24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.06134
24H 成交量$1,025.17万
流通市值$6,246.52万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $71.95万 | $1,207.73万 | -9.45% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 218 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $160.39万 | $1,841.41万 | -9.73% |
| 399 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $61.43万 | $702.10万 | -6.72% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 227 |
SENTSentient
|
$0.01864 | $0.0213 | $0.01752 | $152.57万 | $1.53亿 | -11.20% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.31 | $51.61 | $40.63 | $365.85万 | $394.66万 | 22.40% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 274 |
NEO小蚁
|
$1.956 | $2.17 | $1.88 | $104.89万 | $1.52亿 | -7.69% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.00万 | $2,123.40万 | -6.74% |
| 284 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $100.06万 | $2,451.39万 | -6.95% |
| 480 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.85% |
| 268 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $110.25万 | $1,933.24万 | -6.79% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.99% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 353 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1786 | $73.57万 | $6,007.86万 | -6.66% |
| 121 |
SSonic
|
$0.04176 | $0.05197 | $0.038 | $391.96万 | $1.76亿 | -4.90% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Celestia - 比特币
Pepe - 加密货币行情
WBTC - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 加密货币行情
恒星币 - 比特币
Raydium - 加密货币行情
Solana - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
Curve DAO - 数字货币市值
Horizen - 数字货币市值
Tokamak - 比特币行情
Sei - BTC行情
BEAMX - BTC行情
比特现金 - BTC行情
Pepe - 币种排行
Polkadot - 比特币行情
Internet - 加密货币行情
USDC - 比特币
First Digital - BTC行情
Optimism - BTC行情
Pepe - 加密货币行情
达世币 - 比特币行情
狗币 - 币种排行
Internet - BTC行情
Nillion - 比特币行情
BFUSD - 比特币行情
Zama - 比特币
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
Pendle - 加密货币行情
Official Trump - 加密货币行情
Horizen - 以太坊ETH价格
莱特币 - BTC行情
牛来 - BTC行情
Ethena - BTC行情
以太坊 - 比特币行情