24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02197
24H 成交量$66.88万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $30.86万 | $1,222.11万 | -0.22% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 438 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.66% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.07万 | $703.89万 | -0.48% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $66.88万 | $1.59亿 | -1.87% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.30 | $39.26 | $501.23万 | $419.55万 | -3.69% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 276 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.09万 | $2,099.88万 | -0.46% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.39万 | $2,425.23万 | 3.04% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $254.50万 | 0.62% |
| 223 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $85.15万 | $1,932.69万 | -0.08% |
| 570 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -0.91% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 530 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.53% |
| 164 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $140.71万 | $1.80亿 | 0.67% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Midnight - 比特币行情
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - 币种排行
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
NFP - 币种排行
USDC - 币种排行
RWUSD - 币种排行
艾达币 - BTC行情
Official Trump - 比特币
Nillion - 以太坊ETH价格
Hyperliquid - 币种排行
大零币 - 数字货币市值
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - 比特币行情
Raydium - BTC行情
Chainlink - 加密货币行情
Chainlink - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
StraitsX XUSD - 币种排行
Starknet - BTC行情
Starknet - BTC行情
Plasma - 比特币行情
Zama - 加密货币行情
Initia - 比特币行情
RWUSD - BTC行情
恒星币 - 比特币
United Stables - 比特币
Renzo - 比特币行情
Lorenzo - 比特币行情
USDC - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - 比特币
Ethena - BTC行情
瑞波币 - BTC行情
比特币 - 以太坊ETH价格