24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.537
24H 成交量$494.28万
流通市值$5.37亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DYMDymension
|
$0.0159 | $0.01792 | $0.01484 | $74.12万 | $1,207.73万 | -8.57% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 218 |
CYBERCYBER
|
$0.272 | $0.304 | $0.232 | $159.45万 | $1,841.41万 | -7.80% |
| 405 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.41 | $0.362 | $60.49万 | $702.10万 | -4.22% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 236 |
SENTSentient
|
$0.01832 | $0.02136 | $0.01752 | $140.41万 | $1.53亿 | -14.03% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.28 | $50.36 | $40.63 | $399.29万 | $394.66万 | 17.48% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 244 |
NEO小蚁
|
$1.972 | $2.17 | $1.88 | $131.60万 | $1.52亿 | -6.72% |
| 258 |
USUALUsual
|
$0.00995 | $0.01084 | $0.0092 | $116.80万 | $2,123.40万 | -5.51% |
| 280 |
RVNRavencoin
|
$0.001356 | $0.00149 | $0.001257 | $101.64万 | $2,451.39万 | -4.84% |
| 476 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.14万 | $258.18万 | -7.09% |
| 268 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.001123 | $110.14万 | $1,933.24万 | -5.54% |
| 475 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.43万 | $1,125.26万 | -7.26% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 363 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $71.37万 | $6,007.86万 | -6.03% |
| 122 |
SSonic
|
$0.04171 | $0.05197 | $0.038 | $392.53万 | $1.76亿 | -5.29% |
相关站点
共 40 个
Solana - 比特币
Ether.fi - 币种排行
恒星币 - 加密货币行情
Injective - 加密货币行情
Injective - 加密货币行情
Ethena USDe - 比特币
Nillion - 比特币行情
Lido DAO - BTC行情
牛来 - 数字货币市值
比特币
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Render - 加密货币行情
LayerZero - 比特币行情
比特币 - 加密货币行情
Pyth Network - 数字货币市值
Ethena USDe - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - BTC行情
PancakeSwap - 比特币行情
Ethena USDe - 以太坊ETH价格
USDC - 币种排行
Uniswap - 以太坊ETH价格
Sui - 币种排行
Ether.fi - 比特币
Ethena USDe - 比特币
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
Raydium - 比特币行情
LayerZero - 币种排行
Hyperliquid - 比特币
EUR - 数字货币市值
Chainlink - 比特币
Particle - 加密货币行情
Plasma - 比特币
Sei - 比特币
Tokamak - BTC行情
Particle - 以太坊ETH价格