24H 最高$0.0989
24H 最低$0.0954
今日开盘$0.0965
24H 成交量$8.75万
流通市值$8,334.29万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.41万 | $1,102.00万 | -1.56% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.03万 | $1,623.92万 | -2.50% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.05万 | $671.17万 | 0.00% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 234 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $58.47万 | $1.40亿 | 0.72% |
| 424 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $24.26万 | $535.54万 | 1.39% |
| 502 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 430 |
NEO小蚁
|
$1.987 | $2.04 | $1.98 | $23.17万 | $1.42亿 | -1.29% |
| 134 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $128.57万 | $2,080.64万 | 3.95% |
| 435 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.80% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
| 300 |
ONEONEchain
|
$0.001176 | $0.001202 | $0.001133 | $41.87万 | $1,748.33万 | -0.84% |
| 583 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.90% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 514 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.16万 | $5,582.93万 | -0.87% |
| 127 |
SSonic
|
$0.04005 | $0.04164 | $0.03963 | $137.49万 | $1.57亿 | -2.60% |
相关站点
共 40 个
Pump.fun - BTC行情
比特现金 - BTC行情
OpenEden - BTC行情
Pendle - 比特币
Pendle - 币种排行
比特现金 - 以太坊ETH价格
United Stables - BTC行情
CoW Protocol - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 比特币
Particle - 比特币
ZEROBASE - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - 以太坊ETH价格
应用链 - 加密货币行情
Gram - 比特币行情
Aptos - BTC行情
Aster - 比特币
Hyperlane - 比特币行情
RWUSD - 币种排行
Pepe - 币种排行
莱特币 - BTC行情
Hedera - 比特币
Vanar - 加密货币行情
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
United Stables - 数字货币市值
Solana - 比特币行情
ZEROBASE - BTC行情
Bubblemaps - 加密货币行情
Initia - 比特币
Hashflow - 加密货币行情
NFP - 比特币行情
Gitcoin - 数字货币市值
Gunz - BTC行情
Pepe - 数字货币市值
Injective - 加密货币行情