24H 最高$1.75
24H 最低$1.61
今日开盘$1.615
24H 成交量$550.53万
流通市值$6.74亿
24H 涨跌额($0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.35万 | $1,205.99万 | 1.98% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 503 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.17万 | $1,807.67万 | 1.02% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.06万 | $716.68万 | 1.22% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 117 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02079 | $229.69万 | $1.63亿 | 4.26% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $49.72 | $41.17 | $486.01万 | $191.18万 | -16.05% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.02万 | $1.46亿 | 2.68% |
| 480 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.12万 | $2,121.58万 | -0.09% |
| 187 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.90万 | $2,286.46万 | 6.11% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | 0.16% |
| 237 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.29万 | $5,738.00万 | 0.00% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.13万 | $1,135.00万 | 2.49% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 546 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.1983 | $16.49万 | $5,860.87万 | 3.75% |
| 204 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.77万 | $1.81亿 | -0.20% |
相关站点
共 40 个
NFP - BTC行情
Worldcoin - 比特币
Aave - 比特币行情
RWUSD - BTC行情
PancakeSwap - 数字货币市值
MarsCoin - 比特币行情
PAX Gold - 币种排行
EUR - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
Renzo - BTC行情
Pepe - 加密货币行情
Animecoin - 以太坊ETH价格
Ether.fi - 比特币
USD.AI - 比特币行情
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 比特币行情
Artificial - 加密货币行情
Zama - 比特币
Renzo - 数字货币市值
Celestia - 比特币行情
Avalanche - 数字货币市值
恒星币 - 比特币
Gram - 加密货币行情
达世币 - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
Initia - 加密货币行情
PancakeSwap - 币种排行
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 数字货币市值
Ondo - 币种排行
Solana - 比特币
Plume - 加密货币行情