24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$27.36万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $40.52万 | $1,229.35万 | -3.24% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 490 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.40万 | $1,846.44万 | -0.67% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $43.34万 | $714.55万 | -0.73% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 280 |
SENTSentient
|
$0.02112 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -2.58% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $644.71万 | $438.71万 | 3.12% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 316 |
NEO小蚁
|
$2.117 | $2.16 | $2.06 | $52.86万 | $1.51亿 | 0.28% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $84.71万 | $2,111.78万 | -2.14% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.94万 | $2,470.47万 | -1.64% |
| 567 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $17.01万 | $257.75万 | -1.09% |
| 183 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $116.53万 | $1,944.00万 | -2.62% |
| 537 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.67% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 555 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $18.00万 | $5,957.62万 | -0.49% |
| 172 |
SSonic
|
$0.04381 | $0.047 | $0.04372 | $129.24万 | $1.80亿 | -4.26% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
MegaETH - 比特币
BFUSD - 比特币
Ripple USD - BTC行情
Gitcoin - 比特币
Aptos - 币种排行
MarsCoin - 加密货币行情
Starknet - 数字货币市值
Ethena - BTC行情
Polkadot - 加密货币行情
LayerZero - 比特币行情
波场 - 数字货币市值
恒星币 - BTC行情
狗币 - 加密货币行情
BFUSD - 币种排行
Worldcoin - 比特币行情
达世币 - 比特币行情
达世币 - 比特币
PAX Gold - 加密货币行情
Zama - 数字货币市值
Injective - 比特币行情
Ondo - 数字货币市值
USDC - BTC行情
JasmyCoin - 比特币
BFUSD - 比特币
Raydium - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
Haedal - 加密货币行情
达世币 - 加密货币行情
Injective - 比特币行情
Hyperliquid - 加密货币行情
EUR - 币种排行
Caldera - BTC行情
狗币 - 数字货币市值
Internet - 比特币行情
Midnight - 币种排行
Optimism - 以太坊ETH价格
Initia - 币种排行