24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0644
24H 成交量$49.00万
流通市值$1,853.23万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DYMDymension
|
$0.01758 | $0.01836 | $0.01697 | $45.69万 | $1,207.73万 | -1.35% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 466 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.76万 | $1,841.41万 | 0.67% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.29万 | $702.10万 | 0.00% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 285 |
SENTSentient
|
$0.02069 | $0.02179 | $0.02068 | $64.09万 | $1.53亿 | -4.08% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $44.15 | $39.26 | $686.84万 | $394.66万 | 1.65% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 266 |
NEO小蚁
|
$2.131 | $2.17 | $2.06 | $71.50万 | $1.52亿 | 1.62% |
| 255 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $75.16万 | $2,123.40万 | 0.76% |
| 124 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001404 | $247.50万 | $2,451.39万 | -1.48% |
| 556 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $19.30万 | $258.18万 | -0.16% |
| 176 |
ONEONEchain
|
$0.001285 | $0.001336 | $0.001193 | $130.37万 | $1,933.24万 | -0.47% |
| 508 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $23.58万 | $1,125.26万 | -2.17% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 553 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.198 | $19.54万 | $6,007.86万 | 1.28% |
| 179 |
SSonic
|
$0.0443 | $0.047 | $0.04372 | $127.49万 | $1.76亿 | -3.11% |
相关站点
共 40 个
艾达币 - 币种排行
牛来 - 加密货币行情
大零币 - 加密货币行情
Pyth Network - 以太坊ETH价格
莱特币 - BTC行情
BFUSD - BTC行情
Starknet - 数字货币市值
BFUSD - 比特币行情
Bittensor - 加密货币行情
Artificial - 加密货币行情
EUR - 比特币
Bonk - 比特币行情
LayerZero - BTC行情
Celo - 比特币行情
Pudgy Penguins - BTC行情
Gram - 加密货币行情
NFP - 以太坊ETH价格
Plasma - 数字货币市值
Celestia - BTC行情
Initia - 比特币
Blur - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - BTC行情
Ethena - 以太坊ETH价格
Polkadot - 数字货币市值
Sui - 数字货币市值
Artificial Inu - BTC行情
Pyth Network - 比特币
Artificial - 比特币行情
Bittensor - BTC行情
达世币 - BTC行情
Sei - 加密货币行情
Artificial - 加密货币行情
Gram - 币种排行
Avalanche - 数字货币市值
Quant - BTC行情
MarsCoin - 以太坊ETH价格