24H 最高$0.2844
24H 最低$0.2765
今日开盘$0.277
24H 成交量$16.54万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01744 | $34.53万 | $1,205.99万 | 3.49% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.41 | $17.69万 | $716.68万 | 0.73% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 120 |
SENTSentient
|
$0.02178 | $0.02332 | $0.0214 | $215.48万 | $1.63亿 | 1.35% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 530 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.21万 | $1.46亿 | 3.60% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 198 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.00136 | $96.68万 | $2,286.46万 | 6.53% |
| 589 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.25万 | $258.44万 | 1.89% |
| 239 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $75.53万 | $5,738.00万 | 1.70% |
| 609 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.33万 | $1,135.00万 | 2.81% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 549 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $15.73万 | $5,860.87万 | 3.08% |
| 191 |
SSonic
|
$0.04626 | $0.04671 | $0.04568 | $105.42万 | $1.81亿 | 0.57% |
相关站点
共 40 个
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
狗币 - 数字货币市值
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
Internet - 币种排行
Nillion - 币种排行
Haedal - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Starknet - 比特币行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - BTC行情
以太坊 - 币种排行
Lorenzo - BTC行情
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Animecoin - 数字货币市值
Aster - 加密货币行情
Huma Finance - BTC行情
Lorenzo - 比特币行情
MegaETH - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 数字货币市值
USD1 - 数字货币市值
Zama - 数字货币市值
Quant - 数字货币市值
Tokamak - 加密货币行情
Brevis - BTC行情
Chainlink - 数字货币市值
Midnight - 数字货币市值
大零币 - 比特币行情
Bubblemaps - BTC行情
Internet - BTC行情
Aerodrome - 比特币行情
Artificial - 以太坊ETH价格
Aerodrome - BTC行情
Plasma - 加密货币行情