24H 最高$0.332
24H 最低$0.324
今日开盘$0.327
24H 成交量$3.83万
流通市值$4,366.88万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.57万 | $1,102.00万 | -1.44% |
| 303 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.31万 | $1,623.92万 | -2.85% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.18万 | $671.17万 | 0.26% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 235 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $58.58万 | $1.40亿 | 0.52% |
| 408 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $26.85万 | $535.54万 | 0.95% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 430 |
NEO小蚁
|
$1.984 | $2.04 | $1.98 | $23.19万 | $1.42亿 | -1.49% |
| 134 |
USUALUsual
|
$0.01054 | $0.01104 | $0.0099 | $128.38万 | $2,080.64万 | 4.36% |
| 431 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.18万 | $2,317.03万 | -0.94% |
| 589 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.14万 | $243.81万 | 0.83% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.51% |
| 584 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.42万 | $1,109.90万 | -0.68% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 516 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.19万 | $5,582.93万 | -0.92% |
| 127 |
SSonic
|
$0.04003 | $0.04164 | $0.03963 | $137.94万 | $1.57亿 | -2.93% |
相关站点
共 40 个
狗币 - 比特币行情
Aster - 币种排行
Renzo - 币种排行
RedStone - 加密货币行情
Zama - 数字货币市值
MarsCoin - 以太坊ETH价格
Sui - 比特币行情
Quant - 加密货币行情
Amp - 比特币
牛来 - 加密货币行情
Filecoin - 币种排行
POL - 比特币
Renzo - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - 比特币行情
Bubblemaps - 加密货币行情
Particle - 数字货币市值
牛来 - 比特币行情
Stacks - 比特币
BEAMX - 数字货币市值
Prom - 比特币行情
BEAMX - 比特币
Caldera - 比特币
Succinct - BTC行情
RE - 比特币行情
Filecoin - 数字货币市值
Pendle - 币种排行
Celestia - 比特币行情
Hashflow - 币种排行
Pudgy Penguins - 比特币行情
牛来 - 比特币行情
Hashflow - 币种排行
艾达币 - 以太坊ETH价格
Solana - 加密货币行情
Spark - 币种排行
EUR - 数字货币市值
Reserve Rights - 加密货币行情
Sei - 数字货币市值
Radworks - 比特币行情
Falcon Finance - 比特币行情