24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01697 | $38.29万 | $1,229.35万 | -4.03% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 464 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.80万 | $1,846.44万 | -2.01% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $24.79万 | $714.55万 | -1.21% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 273 |
SENTSentient
|
$0.0211 | $0.02219 | $0.02078 | $66.60万 | $1.56亿 | -4.87% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.55 | $44.15 | $39.26 | $650.25万 | $438.71万 | 3.65% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 445 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.87万 | $1.51亿 | -1.74% |
| 223 |
USUALUsual
|
$0.01039 | $0.01086 | $0.01024 | $83.55万 | $2,111.78万 | -4.15% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $272.42万 | $2,470.47万 | -3.32% |
| 582 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 182 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $120.43万 | $1,944.00万 | -2.90% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.55万 | $1,152.13万 | -3.65% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.03万 | $5,957.62万 | -2.13% |
| 170 |
SSonic
|
$0.04415 | $0.047 | $0.04372 | $140.90万 | $1.80亿 | -5.01% |
相关站点
共 40 个
大零币 - 数字货币市值
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - BTC行情
JasmyCoin - 数字货币市值
NEAR Protocol - 数字货币市值
Falcon Finance - BTC行情
Filecoin - 比特币行情
币安币 - 以太坊ETH价格
MarsCoin - 比特币
Ripple USD - 比特币
达世币 - 比特币
MegaETH - 数字货币市值
艾达币 - BTC行情
比特现金 - 以太坊ETH价格
Internet - 币种排行
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
Chainlink - 数字货币市值
Nillion - 币种排行
NFP - 比特币
Official Trump - 币种排行
Initia - 数字货币市值
Solana - 比特币行情
Starknet - BTC行情
NFP - 加密货币行情
大零币 - 数字货币市值
Quant - 加密货币行情
Artificial - 数字货币市值
First Digital - 加密货币行情
Pepe - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 数字货币市值
LITEB - 币种排行
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格