24H 最高$0.03747
24H 最低$0.03591
今日开盘$0.03604
24H 成交量$22.31万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01766 | $34.55万 | $1,205.99万 | 1.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.01万 | $1,807.67万 | 1.02% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.408 | $17.83万 | $716.68万 | -1.21% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 161 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $132.84万 | $1.63亿 | -5.58% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $46.16 | $40.71 | $550.25万 | $191.18万 | -9.43% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 508 |
NEO小蚁
|
$2.115 | $2.14 | $2.05 | $19.39万 | $1.46亿 | 2.82% |
| 416 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.63万 | $2,121.58万 | 1.04% |
| 176 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.001366 | $115.98万 | $2,286.46万 | 7.10% |
| 598 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.063 | $12.13万 | $258.44万 | 1.75% |
| 256 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001272 | $70.80万 | $5,738.00万 | 1.80% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.0096 | $11.46万 | $1,135.00万 | 1.46% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 553 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.201 | $15.00万 | $5,860.87万 | 1.64% |
| 179 |
SSonic
|
$0.04577 | $0.04671 | $0.04552 | $114.55万 | $1.81亿 | -0.85% |
相关站点
共 40 个
牛来 - BTC行情
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
Gitcoin - 币种排行
Plasma - 加密货币行情
币安币 - 以太坊ETH价格
Starknet - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
大零币 - 币种排行
Gram - 加密货币行情
Bittensor - 加密货币行情
Tutorial - 币种排行
大零币 - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - 币种排行
Ondo - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
Gram - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Quant - BTC行情
Arbitrum - 比特币
Raydium - 币种排行
Arbitrum - 币种排行
Aster - 币种排行
USD.AI - 币种排行