24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006196
24H 成交量$206.18万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $71.42万 | $1,207.73万 | -8.81% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 216 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $159.75万 | $1,841.41万 | -8.48% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.41 | $0.362 | $60.79万 | $702.10万 | -8.15% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
SENTSentient
|
$0.01857 | $0.0213 | $0.01752 | $145.16万 | $1.53亿 | -12.12% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.46 | $50.51 | $40.63 | $398.41万 | $394.66万 | 18.48% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 270 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $110.15万 | $1.52亿 | -6.94% |
| 258 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $115.90万 | $2,123.40万 | -6.18% |
| 283 |
RVNRavencoin
|
$0.00135 | $0.00149 | $0.001257 | $100.46万 | $2,451.39万 | -6.32% |
| 480 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.11万 | $258.18万 | -6.95% |
| 267 |
ONEONEchain
|
$0.001189 | $0.00132 | $0.001123 | $110.70万 | $1,933.24万 | -5.93% |
| 475 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.31万 | $1,125.26万 | -7.17% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 356 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $72.96万 | $6,007.86万 | -6.96% |
| 122 |
SSonic
|
$0.04188 | $0.05197 | $0.038 | $391.57万 | $1.76亿 | -4.43% |
相关站点
共 40 个
Ripple USD - 比特币
波场 - 比特币
Uniswap - BTC行情
World Liberty - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - 加密货币行情
Particle - 数字货币市值
波场 - 比特币行情
Particle - 比特币行情
Quant - 数字货币市值
Gram - 数字货币市值
Horizen - 数字货币市值
大零币 - 币种排行
Ethena - 数字货币市值
Horizen - 数字货币市值
Lido DAO - 数字货币市值
Caldera - 比特币
Tether Gold - 加密货币行情
World Liberty - 加密货币行情
币安币 - BTC行情
Sui - 数字货币市值
Gitcoin - 币种排行
比特币
Official Trump - 数字货币市值
Ether.fi - 比特币
Official Trump - 比特币行情
Shiba Inu - 比特币
Starknet - 加密货币行情
莱特币 - 比特币
以太坊 - 加密货币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币
Aave - 比特币
Render - 加密货币行情
Worldcoin - 加密货币行情
Aptos - 加密货币行情
Optimism - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Initia - 数字货币市值