24H 最高$1.00
24H 最低$0.9988
今日开盘$1.001
24H 成交量$150.77万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYMDymension
|
$0.01816 | $0.01836 | $0.01771 | $31.73万 | $1,222.11万 | 0.61% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 2.01% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.00万 | $703.89万 | -0.48% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 264 |
SENTSentient
|
$0.02165 | $0.0223 | $0.02122 | $67.89万 | $1.59亿 | -1.64% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.55 | $39.26 | $477.67万 | $419.55万 | -3.35% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $24.99万 | $1.48亿 | 2.40% |
| 283 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.19% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $258.37万 | $2,425.23万 | 2.13% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.78% |
| 224 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001277 | $83.48万 | $1,932.69万 | 1.38% |
| 569 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.38万 | $1,134.46万 | -1.11% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 551 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.33万 | $5,879.48万 | 1.30% |
| 165 |
SSonic
|
$0.04692 | $0.047 | $0.04521 | $142.90万 | $1.80亿 | 1.06% |
相关站点
共 40 个
Ondo - 币种排行
Huma Finance - 比特币
RWUSD - BTC行情
Gram - 加密货币行情
USDC - 以太坊ETH价格
Injective - BTC行情
比特币 - 比特币行情
Official Trump - 加密货币行情
Nillion - BTC行情
恒星币 - 比特币行情
Arbitrum - 比特币
Worldcoin - 币种排行
Katana - 比特币行情
Internet - 比特币行情
Official Trump - 加密货币行情
USDC - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币行情
MyShell - 比特币
Plume - 币种排行
波场 - 加密货币行情
Lorenzo - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - 数字货币市值
Initia - BTC行情
Renzo - 币种排行
USD1 - 币种排行
First Digital - 数字货币市值
Avalanche - 币种排行
Bittensor - 比特币行情