24H 最高$8.61
24H 最低$8.40
今日开盘$8.55
24H 成交量$6,243.98
流通市值—
24H 涨跌额(-$0.12)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $38.09万 | $1,102.00万 | -0.69% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 126 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $131.62万 | $1,623.92万 | -3.87% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.29万 | $671.17万 | -1.29% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 238 |
SENTSentient
|
$0.01956 | $0.01984 | $0.01861 | $56.60万 | $1.40亿 | 1.19% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.83 | $52.24 | $51.49 | $9.97万 | $535.54万 | 0.37% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 435 |
NEO小蚁
|
$1.989 | $2.03 | $1.98 | $21.99万 | $1.42亿 | -1.44% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.0099 | $130.35万 | $2,080.64万 | 3.23% |
| 425 |
RVNRavencoin
|
$0.001385 | $0.001417 | $0.001361 | $23.27万 | $2,317.03万 | -0.07% |
| 578 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.25万 | $243.81万 | -0.49% |
| 292 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001133 | $43.56万 | $1,748.33万 | -2.02% |
| 579 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.21万 | $1,109.90万 | -1.34% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 550 |
SUSHISushi
|
$0.1946 | $0.1964 | $0.1914 | $11.03万 | $5,582.93万 | -0.41% |
| 133 |
SSonic
|
$0.03988 | $0.04164 | $0.03963 | $126.59万 | $1.57亿 | -3.83% |
相关站点
共 40 个
Nillion - 数字货币市值
以太坊 - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
Reserve Rights - BTC行情
莱特币 - 以太坊ETH价格
Sophon - 比特币行情
EUR - 币种排行
Shiba Inu - 币种排行
Zama - 比特币
Falcon Finance - 比特币
USD1 - BTC行情
Bubblemaps - BTC行情
Radworks - 比特币
Spark - 数字货币市值
RE - 数字货币市值
Injective - 币种排行
ZEROBASE - 比特币
Zama - 以太坊ETH价格
CoW Protocol - 币种排行
Initia - BTC行情
Nillion - 比特币
Starknet - 币种排行
Ondo - 比特币
Radworks - 以太坊ETH价格
Avalanche - BTC行情
Radworks - 比特币行情
Celo - 比特币行情
Gram - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 比特币
NFP - 数字货币市值
Bittensor - 比特币
Ripple USD - 数字货币市值
Injective - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 数字货币市值