24H 最高$0.355
24H 最低$0.311
今日开盘$0.347
24H 成交量$48.09万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYMDymension
|
$0.01584 | $0.01792 | $0.01484 | $71.32万 | $1,207.73万 | -8.81% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 217 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $159.75万 | $1,841.41万 | -8.78% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.41 | $0.362 | $57.85万 | $702.10万 | -4.69% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 235 |
SENTSentient
|
$0.01862 | $0.02133 | $0.01752 | $143.34万 | $1.53亿 | -12.46% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.33 | $50.51 | $40.63 | $399.75万 | $394.66万 | 19.46% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 255 |
NEO小蚁
|
$1.972 | $2.17 | $1.88 | $119.40万 | $1.52亿 | -7.24% |
| 260 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.03万 | $2,123.40万 | -6.35% |
| 280 |
RVNRavencoin
|
$0.001343 | $0.00149 | $0.001257 | $101.46万 | $2,451.39万 | -6.93% |
| 480 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -7.24% |
| 268 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.001123 | $110.69万 | $1,933.24万 | -6.32% |
| 476 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.30万 | $1,125.26万 | -7.58% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 356 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $72.43万 | $6,007.86万 | -7.00% |
| 122 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $392.10万 | $1.76亿 | -4.71% |
相关站点
共 40 个
Filecoin - 币种排行
Aptos - 加密货币行情
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aave - 比特币
POL - 币种排行
BEAMX - 比特币行情
USD.AI - 比特币行情
Initia - 以太坊ETH价格
Nillion - 比特币
Ripple USD - 比特币
Worldcoin - 加密货币行情
Quant - 比特币行情
Filecoin - 比特币
大零币 - 加密货币行情
Worldcoin - 比特币
EUR - 比特币行情
Ethena USDe - 加密货币行情
达世币 - BTC行情
Sky - 比特币
Render - 以太坊ETH价格
Raydium - 比特币行情
瑞波币 - 数字货币市值
Horizen - 数字货币市值
Solana - 币种排行
狗币 - BTC行情
艾达币 - 比特币行情
Optimism - BTC行情
Render - 加密货币行情
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - BTC行情
Ether.fi - 比特币行情
POL - 以太坊ETH价格
USD.AI - 比特币行情
Initia - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - 比特币行情
莱特币 - 币种排行