24H 最高$0.3269
24H 最低$0.302
今日开盘$0.3229
24H 成交量$7,682.58万
流通市值$297.02亿
24H 涨跌额(-$0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DYMDymension
|
$0.01578 | $0.01622 | $0.01567 | $39.02万 | $1,102.00万 | -1.38% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $133.06万 | $1,623.92万 | -3.87% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.33万 | $671.17万 | -0.77% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 238 |
SENTSentient
|
$0.01957 | $0.01984 | $0.01861 | $56.74万 | $1.40亿 | 0.88% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.83 | $52.24 | $51.49 | $9.97万 | $535.54万 | 0.56% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 432 |
NEO小蚁
|
$1.989 | $2.03 | $1.98 | $22.42万 | $1.42亿 | -1.58% |
| 129 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $130.31万 | $2,080.64万 | 3.53% |
| 426 |
RVNRavencoin
|
$0.001383 | $0.001417 | $0.001361 | $23.21万 | $2,317.03万 | -0.36% |
| 579 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.25万 | $243.81万 | -0.16% |
| 291 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001133 | $43.52万 | $1,748.33万 | -1.93% |
| 577 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.29万 | $1,109.90万 | -1.56% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 550 |
SUSHISushi
|
$0.1946 | $0.1964 | $0.1914 | $11.08万 | $5,582.93万 | -0.66% |
| 132 |
SSonic
|
$0.03982 | $0.04164 | $0.03963 | $128.22万 | $1.57亿 | -4.12% |
相关站点
共 40 个
比特币 - 加密货币行情
狗币 - BTC行情
Zama - 比特币行情
币安币 - 比特币
Chainlink - 币种排行
Sophon - 比特币行情
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - 以太坊ETH价格
Virtuals - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
Stacks - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 比特币行情
Uniswap - BTC行情
RWUSD - 加密货币行情
Gunz - 以太坊ETH价格
OpenEden - BTC行情
Bubblemaps - 加密货币行情
Ondo - 比特币
PAX Gold - 比特币
狗币 - 加密货币行情
Celestia - 比特币行情
Uniswap - 加密货币行情
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Shiba Inu - 币种排行
First Digital - 数字货币市值
币安币 - 数字货币市值
Hyperlane - 比特币
牛来 - 比特币
Pepe - BTC行情
Pump.fun - 比特币
Prom - 比特币