24H 最高$29.83
24H 最低$29.15
今日开盘$29.58
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.07)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.67万 | $1,205.99万 | 3.54% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.45万 | $716.68万 | 0.49% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.22万 | $1.63亿 | 1.36% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 523 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.07万 | $1.46亿 | 4.20% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001345 | $98.00万 | $2,286.46万 | 6.25% |
| 591 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.24万 | $258.44万 | 2.53% |
| 241 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $76.04万 | $5,738.00万 | 1.76% |
| 601 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $11.91万 | $1,135.00万 | 3.88% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 536 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.92万 | $5,860.87万 | 3.91% |
| 193 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $103.37万 | $1.81亿 | 0.96% |
相关站点
共 40 个
Filecoin - 数字货币市值
Bittensor - 比特币
Internet - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 比特币行情
MarsCoin - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Nillion - 数字货币市值
PancakeSwap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - BTC行情
Solana - 以太坊ETH价格
Aave - 数字货币市值
Ondo - BTC行情
Bittensor - 加密货币行情
LayerZero - 加密货币行情
Haedal - BTC行情
达世币 - 币种排行
Animecoin - 比特币
Sui - 加密货币行情
Tutorial - 比特币行情
NFP - BTC行情
Ripple USD - 数字货币市值
USDC - 币种排行
MarsCoin - BTC行情
Blur - BTC行情
Plasma - BTC行情
Tutorial - BTC行情
Pump.fun - 数字货币市值
Tokamak - 比特币行情
Aave - 币种排行
莱特币 - 比特币行情
牛来 - 数字货币市值
Artificial - 比特币
Arbitrum - 数字货币市值