24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5419
24H 成交量$1,097.46万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.19万 | $1,207.73万 | -13.63% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $100.43万 | $1,841.41万 | -17.39% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.43万 | $702.10万 | -9.98% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 308 |
SENTSentient
|
$0.01911 | $0.02158 | $0.0188 | $78.98万 | $1.53亿 | -10.74% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $688.82万 | $394.66万 | 16.00% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $121.06万 | $1.52亿 | -8.98% |
| 240 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.42万 | $2,123.40万 | -10.88% |
| 246 |
RVNRavencoin
|
$0.001314 | $0.00149 | $0.001257 | $118.74万 | $2,451.39万 | -11.16% |
| 445 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.40万 | $258.18万 | -10.13% |
| 203 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $155.34万 | $1,933.24万 | -9.12% |
| 463 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $42.18万 | $1,125.26万 | -11.96% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 408 |
SUSHISushi
|
$0.1851 | $0.2109 | $0.1786 | $52.40万 | $6,007.86万 | -10.02% |
| 138 |
SSonic
|
$0.04002 | $0.0462 | $0.038 | $297.92万 | $1.76亿 | -13.00% |
相关站点
共 40 个
Lido DAO - 比特币行情
Plasma - 币种排行
币安人生 - 比特币行情
Avalanche - 加密货币行情
币安币 - 币种排行
Pepe - 币种排行
大零币 - 比特币行情
Pyth Network - 比特币
Polkadot - 比特币
Artificial - 以太坊ETH价格
Horizen - 数字货币市值
Artificial Inu - 数字货币市值
Zama - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Sei - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 币种排行
First Digital - 币种排行
Aave - 数字货币市值
Bubblemaps - BTC行情
Sei - 以太坊ETH价格
USD1 - BTC行情
Gram - 币种排行
应用链 - 以太坊ETH价格
狗币 - 比特币
Pyth Network - 比特币行情
Caldera - 比特币
Render - 加密货币行情
Hedera - 比特币
Worldcoin - 数字货币市值
EUR - 币种排行
Gram - 数字货币市值
Celestia - 币种排行
牛来 - 比特币行情
Nillion - 加密货币行情
Optimism - 比特币