24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.0535
24H 成交量$29.97万
流通市值$708.68万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01772 | $34.53万 | $1,205.99万 | 0.45% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.85万 | $1,807.67万 | 0.34% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.91万 | $716.68万 | -2.40% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $91.14万 | $1.63亿 | -3.58% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $44.33 | $40.71 | $562.42万 | $191.18万 | -6.06% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.114 | $2.14 | $2.07 | $17.91万 | $1.46亿 | 1.68% |
| 353 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $40.13万 | $2,121.58万 | -0.74% |
| 172 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $119.34万 | $2,286.46万 | 4.03% |
| 588 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.58万 | $258.44万 | 0.47% |
| 244 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $73.27万 | $5,738.00万 | 0.93% |
| 613 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $10.95万 | $1,135.00万 | -0.92% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 558 |
SUSHISushi
|
$0.2055 | $0.2099 | $0.2028 | $14.62万 | $5,860.87万 | 0.10% |
| 173 |
SSonic
|
$0.04618 | $0.04671 | $0.04521 | $119.05万 | $1.81亿 | -0.67% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Quant - 比特币
Haedal - 加密货币行情
Katana - 币种排行
Quant - 比特币行情
Tokamak - BTC行情
Sui - 以太坊ETH价格
波场 - 数字货币市值
Tutorial - 币种排行
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - BTC行情
达世币 - BTC行情
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
达世币 - BTC行情
Initia - 加密货币行情
Hedera - 币种排行
Midnight - 比特币
Artificial - 数字货币市值
Chainlink - 比特币
牛来 - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - 数字货币市值
Quant - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
EUR - BTC行情
EUR - 比特币行情
艾达币 - 比特币
Injective - 以太坊ETH价格
Internet - 数字货币市值
RWUSD - BTC行情
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情