24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9119
24H 成交量$2,555.50万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01733 | $33.51万 | $1,205.99万 | 1.59% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 496 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.02万 | $716.68万 | 1.22% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.25万 | $1.63亿 | 3.48% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $49.72 | $41.17 | $473.27万 | $191.18万 | -14.49% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 508 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $19.55万 | $1.46亿 | 1.99% |
| 490 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 188 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $100.51万 | $2,286.46万 | 5.95% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 238 |
ONEONEchain
|
$0.001305 | $0.001334 | $0.001266 | $76.20万 | $5,738.00万 | -0.08% |
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.12万 | $1,135.00万 | 2.17% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.44万 | $5,860.87万 | 3.29% |
| 204 |
SSonic
|
$0.04618 | $0.04683 | $0.04568 | $88.75万 | $1.81亿 | -0.35% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
比特币 - 币种排行
Injective - 加密货币行情
EUR - 比特币
莱特币 - 以太坊ETH价格
Aster - 比特币行情
Vana - 以太坊ETH价格
Plume - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Official Trump - 数字货币市值
Haedal - 币种排行
Animecoin - 比特币行情
Hyperliquid - 比特币
Aave - 币种排行
Artificial - 比特币行情
LayerZero - 数字货币市值
Aave - 比特币行情
Solana - 以太坊ETH价格
USD1 - 比特币
Aave - 比特币行情
大零币 - BTC行情
以太坊 - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 币种排行
Caldera - 比特币
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 加密货币行情
狗币 - 比特币
Pepe - 币种排行
USD1 - 比特币
RWUSD - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
波场 - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情