24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0327
24H 成交量$47.51万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DYMDymension
|
$0.01518 | $0.01799 | $0.01484 | $76.35万 | $1,207.73万 | -15.62% |
| 461 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 513 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 533 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 270 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $94.56万 | $1,841.41万 | -18.54% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.431 | $0.362 | $70.98万 | $702.10万 | -11.38% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 305 |
SENTSentient
|
$0.01895 | $0.02159 | $0.0188 | $78.55万 | $1.53亿 | -11.98% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.89 | $48.14 | $40.63 | $688.23万 | $394.66万 | 14.30% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 237 |
NEO小蚁
|
$1.908 | $2.17 | $1.88 | $119.20万 | $1.52亿 | -10.59% |
| 239 |
USUALUsual
|
$0.00935 | $0.01084 | $0.0092 | $118.42万 | $2,123.40万 | -12.94% |
| 236 |
RVNRavencoin
|
$0.001292 | $0.001495 | $0.001257 | $119.51万 | $2,451.39万 | -13.58% |
| 440 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -11.32% |
| 199 |
ONEONEchain
|
$0.001143 | $0.00132 | $0.001123 | $153.21万 | $1,933.24万 | -12.48% |
| 463 |
MAVMaverick Protocol
|
$0.00848 | $0.0098 | $0.00838 | $41.19万 | $1,125.26万 | -13.38% |
| 326 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 413 |
SUSHISushi
|
$0.1824 | $0.2109 | $0.1786 | $50.64万 | $6,007.86万 | -12.18% |
| 140 |
SSonic
|
$0.03955 | $0.04647 | $0.038 | $284.70万 | $1.76亿 | -14.76% |
相关站点
共 40 个
Internet - 比特币行情
Nillion - 加密货币行情
POL - BTC行情
PancakeSwap - 比特币行情
BFUSD - 比特币
Pendle - 加密货币行情
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 币种排行
First Digital - 数字货币市值
Uniswap - 比特币
Plasma - 币种排行
Bittensor - 比特币行情
Bittensor - BTC行情
United Stables - 以太坊ETH价格
比特现金 - 比特币行情
Pepe - 比特币行情
Artificial - 比特币行情
First Digital - 数字货币市值
Pepe - 数字货币市值
United Stables - 加密货币行情
Pepe - BTC行情
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
POL - 以太坊ETH价格
Plasma - 数字货币市值
Solana - BTC行情
币安人生 - 币种排行
Ether.fi - 加密货币行情
Zama - 比特币
比特币 - 币种排行
Filecoin - 比特币
Pudgy Penguins - 比特币行情
Bonk - 加密货币行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
币安人生 - 比特币
Sei - 币种排行
恒星币 - 数字货币市值
Polkadot - 比特币行情