24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04809
24H 成交量$30.90万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.91万 | $1,207.73万 | -10.35% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.25万 | $1,841.41万 | -13.31% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.431 | $0.362 | $72.18万 | $702.10万 | -6.20% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 326 |
SENTSentient
|
$0.01923 | $0.02146 | $0.01872 | $77.54万 | $1.53亿 | -9.80% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.02 | $49.58 | $40.63 | $469.00万 | $394.66万 | 12.38% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 244 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $127.40万 | $1.52亿 | -5.68% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.57万 | $2,123.40万 | -5.87% |
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $112.15万 | $2,451.39万 | -6.49% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.82万 | $258.18万 | -7.29% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.49万 | $1,933.24万 | -2.41% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.62% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 398 |
SUSHISushi
|
$0.1923 | $0.2109 | $0.1786 | $57.47万 | $6,007.86万 | -4.28% |
| 139 |
SSonic
|
$0.04131 | $0.04573 | $0.038 | $313.59万 | $1.76亿 | -7.54% |
相关站点
共 40 个
Ethena - 比特币行情
Ether.fi - 加密货币行情
Horizen - 加密货币行情
Pepe - 加密货币行情
波场 - 加密货币行情
BFUSD - 加密货币行情
Internet - 比特币行情
莱特币 - 数字货币市值
币安币 - 比特币行情
Artificial - 比特币行情
Curve DAO - 比特币
Hyperliquid - 比特币
币安币 - 币种排行
Render - 加密货币行情
Lido DAO - 比特币行情
Aster - 币种排行
NEAR Protocol - 比特币
Gram - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
达世币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
POL - 比特币
恒星币 - 比特币行情
MarsCoin - 比特币
Gitcoin - 比特币行情
Filecoin - 加密货币行情
Internet - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - 比特币行情
Ondo - 数字货币市值
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
Shiba Inu - 比特币
以太坊 - 加密货币行情