Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.27
-0.64%
≈ ￥509.982
(-$0.50)
更新于 2026-11-01 08:15:01
24H 最高$78.32
24H 最低$76.74
今日开盘$77.77
24H 成交量$194.41万
流通市值$2,908.34万
24H 涨跌额(-$0.50)
历史最高$204.29
最高日期2026-07-09
历史最低$70.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.67万 | $1,102.00万 | -2.29% |
| 301 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 127 |
CYBERCYBER
|
$0.275 | $0.285 | $0.263 | $137.34万 | $1,623.92万 | -2.83% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $15.96万 | $671.17万 | -0.78% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 235 |
SENTSentient
|
$0.01946 | $0.01984 | $0.01861 | $56.99万 | $1.40亿 | 0.36% |
| 546 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.92 | $52.24 | $51.21 | $11.55万 | $535.54万 | 0.62% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 422 |
NEO小蚁
|
$1.982 | $2.04 | $1.98 | $24.07万 | $1.42亿 | -2.22% |
| 132 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $129.62万 | $2,080.64万 | 2.73% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.52万 | $2,317.03万 | -0.94% |
| 586 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.33% |
| 289 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $43.94万 | $1,748.33万 | -2.91% |
| 583 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00881 | $8.41万 | $1,109.90万 | -0.90% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 515 |
SUSHISushi
|
$0.1937 | $0.1976 | $0.1914 | $14.90万 | $5,582.93万 | -1.48% |
| 129 |
SSonic
|
$0.03993 | $0.04164 | $0.03963 | $134.69万 | $1.57亿 | -3.41% |
相关站点
共 40 个
Vanar - BTC行情
NFP - BTC行情
恒星币 - 以太坊ETH价格
Succinct - 加密货币行情
Vanar - 比特币行情
RedStone - 比特币
Sophon - 币种排行
Aave - 数字货币市值
EUR - 数字货币市值
Sophon - 以太坊ETH价格
Sei - 以太坊ETH价格
Plasma - 数字货币市值
NFP - 比特币
莱特币 - 数字货币市值
Quant - BTC行情
Radworks - 币种排行
Ondo - BTC行情
Filecoin - 比特币
Bubblemaps - 比特币行情
Amp - BTC行情
RWUSD - 币种排行
币安币 - 数字货币市值
比特币 - 加密货币行情
Morpho - 比特币
Sui - 比特币行情
Spark - 比特币行情
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
Celestia - 比特币
USDC - 加密货币行情
艾达币 - 数字货币市值
Morpho - 以太坊ETH价格
大零币 - 币种排行
Aptos - 数字货币市值
Pepe - 以太坊ETH价格
ZEROBASE - 比特币
Solana - 以太坊ETH价格
Solana - BTC行情
Caldera - 加密货币行情
Pepe - 比特币