Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.81
0.30%
≈ ￥44.946
($0.02)
更新于 2026-11-01 06:35:02
24H 最高$6.96
24H 最低$6.67
今日开盘$6.79
24H 成交量$66.75万
流通市值$672.54万
24H 涨跌额($0.02)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.69% |
| 304 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 389 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 128 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.01万 | $1,623.92万 | -2.50% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.33万 | $671.17万 | 0.52% |
| 429 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 235 |
SENTSentient
|
$0.01952 | $0.01984 | $0.01861 | $58.81万 | $1.40亿 | 1.14% |
| 381 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $30.40万 | $535.54万 | -0.04% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 432 |
NEO小蚁
|
$1.991 | $2.04 | $1.98 | $23.43万 | $1.42亿 | -0.85% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.51万 | $2,080.64万 | 4.06% |
| 425 |
RVNRavencoin
|
$0.001369 | $0.001417 | $0.001361 | $23.84万 | $2,317.03万 | -1.37% |
| 589 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.16万 | $243.81万 | 1.00% |
| 301 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.39万 | $1,748.33万 | -1.51% |
| 582 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00882 | $8.65万 | $1,109.90万 | -0.45% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 515 |
SUSHISushi
|
$0.1932 | $0.1976 | $0.1914 | $15.26万 | $5,582.93万 | -0.72% |
| 127 |
SSonic
|
$0.04002 | $0.04164 | $0.03963 | $138.58万 | $1.57亿 | -2.89% |
相关站点
共 40 个
United Stables - 数字货币市值
Gitcoin - 数字货币市值
Succinct - BTC行情
Tether Gold - 比特币行情
狗币 - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
Optimism - 以太坊ETH价格
ZEROBASE - 数字货币市值
Virtuals - 币种排行
ZEROBASE - BTC行情
ZEROBASE - BTC行情
牛来 - BTC行情
RE - 以太坊ETH价格
恒星币 - 币种排行
Pyth Network - 比特币行情
Optimism - 币种排行
Morpho - 加密货币行情
波场 - 数字货币市值
达世币 - 以太坊ETH价格
THORChain - BTC行情
Spark - BTC行情
Ripple USD - 比特币行情
牛来 - 数字货币市值
United Stables - 加密货币行情
Plasma - 比特币
First Digital - 币种排行
莱特币 - 比特币
Sophon - 数字货币市值
Shiba Inu - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币
Tether Gold - 以太坊ETH价格
Optimism - 比特币行情
Official Trump - 数字货币市值
Starknet - 比特币行情
Falcon Finance - 比特币
Official Trump - 加密货币行情
Renzo - 加密货币行情
牛来 - BTC行情