24H 最高$0.00054
24H 最低$0.000518
今日开盘$0.000519
24H 成交量$6.58万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01792 | $0.01825 | $0.01766 | $34.86万 | $1,205.99万 | 1.07% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.63万 | $1,807.67万 | 0.34% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $16.99万 | $716.68万 | -0.48% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 156 |
SENTSentient
|
$0.02191 | $0.02332 | $0.02158 | $143.10万 | $1.63亿 | -3.22% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.23 | $40.71 | $544.95万 | $191.18万 | -8.92% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 508 |
NEO小蚁
|
$2.113 | $2.14 | $2.05 | $19.11万 | $1.46亿 | 2.57% |
| 423 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $30.64万 | $2,121.58万 | 1.32% |
| 180 |
RVNRavencoin
|
$0.001461 | $0.001507 | $0.00136 | $113.55万 | $2,286.46万 | 6.72% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.36万 | $258.44万 | 1.11% |
| 248 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001266 | $72.85万 | $5,738.00万 | 1.40% |
| 604 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.42万 | $1,135.00万 | 1.46% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 551 |
SUSHISushi
|
$0.2055 | $0.2099 | $0.2009 | $15.20万 | $5,860.87万 | 1.83% |
| 181 |
SSonic
|
$0.04579 | $0.04671 | $0.04552 | $112.85万 | $1.81亿 | -0.80% |
相关站点
共 40 个
牛来 - 比特币行情
达世币 - 币种排行
MegaETH - BTC行情
Hyperliquid - 比特币
Worldcoin - 比特币行情
Ethena - BTC行情
波场 - 币种排行
RWUSD - 比特币
Haedal - 比特币行情
LayerZero - BTC行情
Starknet - 数字货币市值
Pepe - 币种排行
莱特币 - 数字货币市值
Aptos - 币种排行
Hedera - 比特币
Worldcoin - 币种排行
Official Trump - BTC行情
Tokamak - 比特币行情
牛来 - 以太坊ETH价格
Vana - BTC行情
Artificial - 币种排行
Filecoin - 数字货币市值
Nillion - 数字货币市值
Bittensor - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - 数字货币市值
USDC - 比特币
Official Trump - 以太坊ETH价格
Aptos - 比特币
波场 - 数字货币市值
Brevis - 币种排行
Hedera - 比特币行情
Uniswap - BTC行情
艾达币 - 比特币行情
Polkadot - BTC行情
Gitcoin - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币
Pump.fun - 比特币行情
PAX Gold - 比特币