24H 最高$8.97
24H 最低$8.80
今日开盘$8.9
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$123.75 -0.02%
Cerebras (bStocks Tokenized StCBRSB
$108.94 -0.06%
Bloom Energy (bStocks TokenizeBEB
$204.88 -0.30%
Kyrgyz Som StablecoinKGST
$0.01126 +0.16%
RDDTB
$92.79 +0.34%
Amazon (bStocks Tokenized StocAMZNB
$240.55 -0.36%
Western Digital (bStocks TokenWDCB
$369.46 +0.16%
VanEck Semiconductor ETF (bStoSMHB
$526.85 -0.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $39.55万 | $1,102.00万 | -2.17% |
| 303 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.27万 | $1,623.92万 | -2.49% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.398 | $0.382 | $15.77万 | $671.17万 | -0.78% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 236 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $56.86万 | $1.40亿 | 1.55% |
| 558 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.41 | $10.56万 | $535.54万 | 0.70% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 426 |
NEO小蚁
|
$1.981 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -2.51% |
| 131 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.28万 | $2,080.64万 | 2.73% |
| 437 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $22.17万 | $2,317.03万 | -1.51% |
| 583 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.28万 | $243.81万 | -0.16% |
| 292 |
ONEONEchain
|
$0.001165 | $0.001202 | $0.001133 | $43.47万 | $1,748.33万 | -2.84% |
| 580 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.01% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 513 |
SUSHISushi
|
$0.1943 | $0.1976 | $0.1914 | $14.92万 | $5,582.93万 | -1.52% |
| 129 |
SSonic
|
$0.03994 | $0.04164 | $0.03963 | $132.89万 | $1.57亿 | -3.48% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
波场 - BTC行情
Optimism - 比特币行情
MarsCoin - 币种排行
Celestia - 比特币行情
Caldera - 比特币
Tether Gold - BTC行情
Blur - BTC行情
Virtuals - 加密货币行情
Chainlink - 比特币
Prom - 比特币
First Digital - 币种排行
Solana - 以太坊ETH价格
Hyperlane - 币种排行
以太坊 - 币种排行
大零币 - 以太坊ETH价格
Reserve Rights - 比特币行情
Aave - 加密货币行情
Blur - 币种排行
Injective - 以太坊ETH价格
大零币 - 加密货币行情
Radworks - 比特币行情
LayerZero - 加密货币行情
以太坊 - 币种排行
Aster - 以太坊ETH价格
USD1 - BTC行情
Injective - 币种排行
Sui - 以太坊ETH价格
Falcon Finance - BTC行情
USDC - 以太坊ETH价格
THORChain - BTC行情
Pudgy Penguins - BTC行情
Hashflow - 比特币行情
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 比特币行情
MarsCoin - BTC行情
波场 - BTC行情
Chainlink - 比特币行情