24H 最高$0.04982
24H 最低$0.04762
今日开盘$0.04819
24H 成交量$202.91万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DYMDymension
|
$0.01576 | $0.01622 | $0.01567 | $40.86万 | $1,102.00万 | -0.63% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 134 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.93万 | $1,623.92万 | -3.24% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.378 | $16.74万 | $671.17万 | 1.59% |
| 447 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
SENTSentient
|
$0.01971 | $0.01984 | $0.01861 | $63.90万 | $1.40亿 | 1.08% |
| 357 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.45 | $51.00 | $35.61万 | $535.54万 | -0.19% |
| 510 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 442 |
NEO小蚁
|
$1.997 | $2.04 | $1.98 | $24.07万 | $1.42亿 | 0.35% |
| 182 |
USUALUsual
|
$0.01073 | $0.01088 | $0.00987 | $88.90万 | $2,080.64万 | 7.95% |
| 438 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001349 | $24.66万 | $2,317.03万 | 1.48% |
| 595 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.23万 | $243.81万 | 2.70% |
| 293 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.22万 | $1,748.33万 | -1.10% |
| 585 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.39万 | $1,109.90万 | 0.57% |
| 208 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 523 |
SUSHISushi
|
$0.1931 | $0.1976 | $0.1914 | $15.74万 | $5,582.93万 | -0.05% |
| 131 |
SSonic
|
$0.03992 | $0.04164 | $0.03965 | $139.83万 | $1.57亿 | -3.30% |
相关站点
共 40 个
ZEROBASE - 加密货币行情
Morpho - 以太坊ETH价格
Uniswap - 比特币行情
Blur - 比特币
Celestia - 数字货币市值
Ondo - 比特币
瑞波币 - 比特币行情
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 加密货币行情
LayerZero - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 加密货币行情
Spark - 比特币
RE - 比特币行情
NEAR Protocol - 数字货币市值
ZEROBASE - BTC行情
USD1 - 比特币
Sui - 币种排行
MarsCoin - 比特币
Renzo - 数字货币市值
Ethena - 比特币
EUR - 比特币行情
Pudgy Penguins - 比特币
Holo - BTC行情
NFP - 币种排行
MarsCoin - BTC行情
Sui - 币种排行
Uniswap - 比特币行情
ZEROBASE - 比特币
RE - 以太坊ETH价格
Zama - BTC行情
CoW Protocol - 币种排行
应用链 - 比特币行情
Gram - 数字货币市值
Initia - 比特币
Vanar - 币种排行
Prom - 数字货币市值