24H 最高$0.449
24H 最低$0.428
今日开盘$0.447
24H 成交量$14.80万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DYMDymension
|
$0.01731 | $0.01836 | $0.01728 | $29.09万 | $1,229.35万 | -3.99% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.29万 | $714.55万 | -2.89% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 264 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $71.03万 | $1.56亿 | -3.84% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 457 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.61万 | $1.51亿 | -2.18% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $268.32万 | $2,470.47万 | -0.55% |
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 193 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001195 | $112.47万 | $1,944.00万 | -7.39% |
| 550 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00946 | $17.87万 | $1,152.13万 | -4.64% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 553 |
SUSHISushi
|
$0.1988 | $0.2126 | $0.1987 | $17.76万 | $5,957.62万 | -4.33% |
| 153 |
SSonic
|
$0.04436 | $0.047 | $0.0443 | $155.26万 | $1.80亿 | -3.82% |
相关站点
共 40 个
United Stables - 币种排行
EUR - 币种排行
Falcon Finance - 加密货币行情
Filecoin - 加密货币行情
波场 - 币种排行
Celestia - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 比特币
Plume - BTC行情
MegaETH - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sei - 币种排行
Celo - 数字货币市值
RWUSD - BTC行情
Filecoin - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 币种排行
大零币 - 比特币行情
Celestia - 比特币
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Blur - 比特币
Tokamak - 币种排行
USD1 - 数字货币市值
Aster - 比特币
Polkadot - 比特币行情
LITEB - 币种排行
恒星币 - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 数字货币市值
波场 - 比特币行情
Aster - 比特币
Artificial Inu - BTC行情