24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04804
24H 成交量$154.00万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYMDymension
|
$0.017 | $0.01836 | $0.01697 | $36.87万 | $1,229.35万 | -5.87% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 441 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.96万 | $1,846.44万 | -3.67% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.40万 | $714.55万 | -3.61% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 257 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $72.62万 | $1.56亿 | -3.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $678.04万 | $438.71万 | 5.12% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 463 |
NEO小蚁
|
$2.062 | $2.16 | $2.06 | $27.70万 | $1.51亿 | -2.37% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $83.42万 | $2,111.78万 | -4.89% |
| 111 |
RVNRavencoin
|
$0.00141 | $0.0016 | $0.001404 | $274.07万 | $2,470.47万 | -2.22% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.40% |
| 182 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001193 | $121.91万 | $1,944.00万 | -7.46% |
| 549 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.26万 | $1,152.13万 | -4.87% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 559 |
SUSHISushi
|
$0.1989 | $0.2126 | $0.198 | $17.60万 | $5,957.62万 | -3.82% |
| 165 |
SSonic
|
$0.04381 | $0.047 | $0.04377 | $144.38万 | $1.80亿 | -5.34% |
相关站点
共 40 个
Katana - BTC行情
Quant - 比特币行情
比特币 - 数字货币市值
达世币 - 币种排行
Midnight - 以太坊ETH价格
Shiba Inu - 加密货币行情
Midnight - 加密货币行情
Initia - 数字货币市值
Injective - 加密货币行情
Worldcoin - 比特币行情
RWUSD - BTC行情
波场 - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
恒星币 - 比特币行情
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
波场 - 比特币行情
Pepe - 比特币
Bubblemaps - BTC行情
波场 - 以太坊ETH价格
United Stables - BTC行情
Ripple USD - 币种排行
NFP - 比特币行情
大零币 - BTC行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
MarsCoin - 币种排行
Solana - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 币种排行
Initia - 比特币行情
EUR - 加密货币行情
Shiba Inu - 比特币
Solana - 加密货币行情
Tutorial - 以太坊ETH价格
Hedera - 比特币
Bittensor - 数字货币市值
United Stables - 比特币行情
USDC - 加密货币行情