24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01819
24H 成交量$129.57万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 482 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.20万 | $1,807.67万 | 2.73% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.27万 | $716.68万 | 0.97% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $217.87万 | $1.63亿 | 1.03% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $47.72 | $40.74 | $518.95万 | $191.18万 | -11.87% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.26万 | $1.46亿 | 3.90% |
| 461 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01051 | $25.63万 | $2,121.58万 | 1.21% |
| 196 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $98.64万 | $2,286.46万 | 5.78% |
| 582 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.77万 | $258.44万 | 2.04% |
| 245 |
ONEONEchain
|
$0.001323 | $0.001345 | $0.001266 | $73.91万 | $5,738.00万 | 0.46% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.01万 | $1,135.00万 | 3.45% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 538 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $17.00万 | $5,860.87万 | 3.91% |
| 187 |
SSonic
|
$0.04643 | $0.04671 | $0.04568 | $105.50万 | $1.81亿 | 0.65% |
相关站点
共 40 个
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
Brevis - 加密货币行情
United Stables - 币种排行
Aptos - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 比特币
Tutorial - 数字货币市值
Plume - 加密货币行情
Tutorial - 数字货币市值
Aave - 币种排行
币安币 - 比特币
Bittensor - 币种排行
Avalanche - 比特币
Tokamak - BTC行情
Bittensor - 比特币
Sui - 币种排行
Midnight - BTC行情
Optimism - 以太坊ETH价格
Vana - 数字货币市值
EUR - 币种排行
Polkadot - 币种排行
Initia - 以太坊ETH价格
Initia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - 以太坊ETH价格
Lorenzo - 加密货币行情
Bittensor - 比特币行情
Hedera - 比特币行情
Starknet - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
狗币 - BTC行情
Hyperliquid - 比特币行情
Haedal - 以太坊ETH价格
MegaETH - 数字货币市值