24H 最高$0.633
24H 最低$0.619
今日开盘$0.63
24H 成交量$83.80万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01772 | $34.59万 | $1,205.99万 | 0.22% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.01万 | $1,807.67万 | 0.34% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.89万 | $716.68万 | -2.16% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 206 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $91.72万 | $1.63亿 | -3.33% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $562.85万 | $191.18万 | -6.22% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.109 | $2.14 | $2.07 | $17.88万 | $1.46亿 | 1.39% |
| 354 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $39.97万 | $2,121.58万 | -0.84% |
| 172 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $119.14万 | $2,286.46万 | 3.96% |
| 589 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.62万 | $258.44万 | 0.16% |
| 243 |
ONEONEchain
|
$0.001299 | $0.001345 | $0.001277 | $73.20万 | $5,738.00万 | 0.39% |
| 613 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $10.94万 | $1,135.00万 | -1.12% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 558 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $14.67万 | $5,860.87万 | -0.29% |
| 173 |
SSonic
|
$0.0462 | $0.04671 | $0.04521 | $118.88万 | $1.81亿 | -0.80% |
相关站点
共 40 个
NFP - 比特币行情
Nillion - 比特币
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Polkadot - BTC行情
Quant - 币种排行
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
Optimism - 币种排行
Ondo - 加密货币行情
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 比特币行情
First Digital - 加密货币行情
Pump.fun - 数字货币市值
Vana - BTC行情
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Official Trump - 以太坊ETH价格
Zama - BTC行情
Plasma - 币种排行
波场 - 比特币
Celo - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 数字货币市值
Aster - 数字货币市值
Vana - BTC行情
Blur - 数字货币市值
Bubblemaps - 币种排行
Raydium - 比特币
Nillion - BTC行情
RWUSD - 以太坊ETH价格
Plasma - 比特币
Blur - 币种排行
Nillion - 比特币
Tether Gold - BTC行情
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
Uniswap - BTC行情