24H 最高$1.72
24H 最低$1.45
今日开盘$1.625
24H 成交量$576.22万
流通市值$8.87亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $72.91万 | $1,207.73万 | -6.66% |
| 479 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.22万 | $1,841.41万 | -10.65% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 272 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $102.11万 | $1.53亿 | -14.31% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $421.48万 | $394.66万 | 12.23% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.58万 | $1.52亿 | -4.74% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.28万 | $2,123.40万 | -4.76% |
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.46万 | $258.18万 | -5.90% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 382 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $64.36万 | $6,007.86万 | -4.82% |
| 125 |
SSonic
|
$0.04303 | $0.05197 | $0.038 | $376.71万 | $1.76亿 | -2.56% |
相关站点
共 40 个
Sei - 数字货币市值
Worldcoin - 比特币
Ethena - 比特币行情
First Digital - 币种排行
BFUSD - 数字货币市值
Ondo - 加密货币行情
Bonk - 比特币
Solana - 比特币行情
Filecoin - 比特币
MarsCoin - 比特币
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 比特币行情
应用链 - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Artificial Inu - 币种排行
World Liberty - 以太坊ETH价格
牛来 - 比特币行情
Pyth Network - BTC行情
Pendle - 比特币行情
POL - 以太坊ETH价格
THORChain - 比特币行情
Quant - 加密货币行情
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - BTC行情
United Stables - 比特币
Internet - 比特币行情
Official Trump - 以太坊ETH价格
Ethena USDe - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 比特币
莱特币 - BTC行情
NEAR Protocol - 加密货币行情
币安币 - 比特币
StraitsX XUSD - BTC行情