24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$20.54万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01766 | $34.70万 | $1,205.99万 | 1.07% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.12万 | $1,807.67万 | 0.68% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.408 | $17.28万 | $716.68万 | -1.21% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 159 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02158 | $138.09万 | $1.63亿 | -6.25% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $46.23 | $40.71 | $549.78万 | $191.18万 | -9.42% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 509 |
NEO小蚁
|
$2.109 | $2.14 | $2.05 | $19.25万 | $1.46亿 | 2.43% |
| 421 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01057 | $31.35万 | $2,121.58万 | 1.03% |
| 178 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.00136 | $115.32万 | $2,286.46万 | 7.01% |
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0629 | $12.30万 | $258.44万 | 1.11% |
| 254 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.42万 | $5,738.00万 | 1.25% |
| 603 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.57万 | $1,135.00万 | 1.35% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.15万 | $5,860.87万 | 1.59% |
| 179 |
SSonic
|
$0.04572 | $0.04671 | $0.04552 | $113.76万 | $1.81亿 | -0.82% |
相关站点
共 40 个
比特现金 - 加密货币行情
Aave - 数字货币市值
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
Solana - BTC行情
瑞波币 - BTC行情
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 加密货币行情
Aster - 比特币行情
Aerodrome - 币种排行
大零币 - 币种排行
EUR - BTC行情
Lorenzo - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
MegaETH - BTC行情
USD.AI - 比特币行情
PAX Gold - 比特币行情
Worldcoin - BTC行情
艾达币 - 币种排行
Hedera - BTC行情
Worldcoin - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Sui - 比特币行情
Gram - 数字货币市值
Injective - 加密货币行情
Lorenzo - 比特币行情
Nillion - 以太坊ETH价格
Gram - 币种排行
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Filecoin - 比特币行情
Nillion - 比特币行情
Raydium - 比特币