24H 最高$0.793
24H 最低$0.773
今日开盘$0.782
24H 成交量$3.89万
流通市值$8,330.44万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DYMDymension
|
$0.01581 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.69% |
| 305 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.24万 | $1,623.92万 | -2.15% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.32万 | $671.17万 | 0.52% |
| 430 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 235 |
SENTSentient
|
$0.01957 | $0.01984 | $0.01861 | $59.03万 | $1.40亿 | 1.03% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $31.21万 | $535.54万 | 0.00% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 435 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $23.20万 | $1.42亿 | -0.80% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.48万 | $2,080.64万 | 4.47% |
| 427 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.96万 | $2,317.03万 | -0.65% |
| 587 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.21万 | $243.81万 | 1.17% |
| 303 |
ONEONEchain
|
$0.001169 | $0.001202 | $0.001133 | $42.01万 | $1,748.33万 | -1.52% |
| 579 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.83万 | $1,109.90万 | -0.23% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 514 |
SUSHISushi
|
$0.1936 | $0.1976 | $0.1914 | $15.31万 | $5,582.93万 | 0.16% |
| 128 |
SSonic
|
$0.04001 | $0.04164 | $0.03963 | $138.50万 | $1.57亿 | -2.70% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Artificial - 加密货币行情
Nillion - 比特币行情
Plasma - 比特币行情
币安币 - 加密货币行情
Starknet - 币种排行
United Stables - 比特币行情
Injective - BTC行情
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
Avalanche - 币种排行
Hyperlane - BTC行情
RWUSD - 币种排行
Morpho - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Optimism - 以太坊ETH价格
Aave - 比特币行情
POL - 数字货币市值
Prom - 比特币
THORChain - 以太坊ETH价格
Aster - 以太坊ETH价格
Spark - 比特币
Radworks - 比特币行情
比特币 - 数字货币市值
OpenEden - 加密货币行情
Reserve Rights - 比特币行情
Hashflow - 比特币
Reserve Rights - BTC行情
RE - 以太坊ETH价格
Renzo - 以太坊ETH价格
达世币 - 加密货币行情
RedStone - 以太坊ETH价格
莱特币 - 币种排行
Celo - 加密货币行情
比特现金 - BTC行情
Sei - 比特币行情
MarsCoin - 比特币
Reserve Rights - 数字货币市值
USD1 - 以太坊ETH价格