24H 最高$0.002074
24H 最低$0.001999
今日开盘$0.002004
24H 成交量$7.63万
流通市值$1,480.20万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DYMDymension
|
$0.01574 | $0.01622 | $0.01567 | $40.51万 | $1,102.00万 | -0.51% |
| 311 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 131 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.22万 | $1,623.92万 | -2.52% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.38 | $16.23万 | $671.17万 | 1.05% |
| 438 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
SENTSentient
|
$0.01956 | $0.01984 | $0.01861 | $61.65万 | $1.40亿 | 0.67% |
| 364 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.06万 | $535.54万 | -0.02% |
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 437 |
NEO小蚁
|
$1.994 | $2.04 | $1.98 | $23.79万 | $1.42亿 | 0.10% |
| 142 |
USUALUsual
|
$0.01066 | $0.01104 | $0.0099 | $118.95万 | $2,080.64万 | 7.14% |
| 426 |
RVNRavencoin
|
$0.001372 | $0.001417 | $0.001351 | $25.31万 | $2,317.03万 | 1.55% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.059 | $8.21万 | $243.81万 | 2.37% |
| 304 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $43.42万 | $1,748.33万 | 0.26% |
| 585 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00879 | $8.63万 | $1,109.90万 | 0.57% |
| 207 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 520 |
SUSHISushi
|
$0.1929 | $0.1976 | $0.1914 | $15.52万 | $5,582.93万 | 0.47% |
| 130 |
SSonic
|
$0.04002 | $0.04164 | $0.03963 | $139.46万 | $1.57亿 | -2.27% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - 比特币行情
恒星币 - 比特币
EUR - 以太坊ETH价格
Morpho - 比特币
NFP - 比特币行情
Caldera - 比特币
Spark - BTC行情
Pendle - 币种排行
Ondo - 以太坊ETH价格
Particle - 比特币
THORChain - 以太坊ETH价格
Initia - 比特币
Artificial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
Bittensor - BTC行情
Sei - BTC行情
Succinct - 加密货币行情
Prom - 加密货币行情
Worldcoin - 币种排行
恒星币 - 币种排行
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 比特币行情
Shiba Inu - BTC行情
Pump.fun - 币种排行
Radworks - 币种排行
Tether Gold - 币种排行
Initia - 比特币行情
瑞波币 - 比特币行情
Hashflow - 数字货币市值
BEAMX - 数字货币市值
艾达币 - 比特币行情
RWUSD - 比特币
波场 - 数字货币市值
Injective - 币种排行
Caldera - 数字货币市值
狗币 - 以太坊ETH价格