24H 最高$0.2031
24H 最低$0.1898
今日开盘$0.1918
24H 成交量$65.33万
流通市值$3,777.06万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DYMDymension
|
$0.01751 | $0.01836 | $0.01697 | $39.70万 | $1,229.35万 | -1.68% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 491 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $24.97万 | $1,846.44万 | 1.02% |
| 371 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.23万 | $714.55万 | -1.23% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 285 |
SENTSentient
|
$0.0211 | $0.0221 | $0.02078 | $61.67万 | $1.56亿 | -2.27% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $665.33万 | $438.71万 | -0.12% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 288 |
NEO小蚁
|
$2.135 | $2.16 | $2.06 | $60.10万 | $1.51亿 | 2.10% |
| 225 |
USUALUsual
|
$0.01059 | $0.01084 | $0.01024 | $82.79万 | $2,111.78万 | -0.66% |
| 118 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $248.93万 | $2,470.47万 | -1.15% |
| 580 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | 0.95% |
| 184 |
ONEONEchain
|
$0.001272 | $0.001336 | $0.001193 | $115.05万 | $1,944.00万 | -1.24% |
| 532 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $19.81万 | $1,152.13万 | -1.24% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 552 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.198 | $18.22万 | $5,957.62万 | 0.64% |
| 176 |
SSonic
|
$0.04427 | $0.047 | $0.04372 | $126.79万 | $1.80亿 | -2.58% |
相关站点
共 40 个
Celo - 比特币
波场 - 数字货币市值
Injective - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 数字货币市值
EUR - 比特币行情
Arbitrum - 比特币行情
Katana - 加密货币行情
NFP - 比特币
United Stables - 币种排行
Plasma - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Midnight - 以太坊ETH价格
莱特币 - 币种排行
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
Sui - 比特币行情
达世币 - 比特币行情
狗币 - BTC行情
Nillion - 比特币行情
Worldcoin - 比特币行情
牛来 - 加密货币行情
达世币 - 比特币
Arbitrum - 以太坊ETH价格
Optimism - 比特币
LITEB - 以太坊ETH价格
Starknet - 比特币
Nillion - 比特币行情
Caldera - BTC行情
Aave - 加密货币行情
Artificial - 数字货币市值
大零币 - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 币种排行
Starknet - 数字货币市值
Chainlink - BTC行情