24H 最高$5.82
24H 最低$5.54
今日开盘$5.673
24H 成交量$93.25万
流通市值$1.03亿
24H 涨跌额(-$0.13)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $29.38万 | $1,222.11万 | 0.23% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.47万 | $1,817.51万 | 1.02% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.73万 | $703.89万 | -1.93% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 227 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $77.02万 | $1.59亿 | -2.69% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.68 | $43.78 | $40.58 | $420.67万 | $419.55万 | -5.70% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 527 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $16.82万 | $1.48亿 | 0.96% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $55.89万 | $2,099.88万 | -0.56% |
| 186 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001399 | $107.31万 | $2,425.23万 | 3.94% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.39万 | $254.50万 | 0.16% |
| 243 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001278 | $72.30万 | $1,932.69万 | 0.31% |
| 588 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00961 | $12.10万 | $1,134.46万 | -1.42% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 560 |
SUSHISushi
|
$0.2059 | $0.2099 | $0.2028 | $14.31万 | $5,879.48万 | 0.15% |
| 161 |
SSonic
|
$0.04585 | $0.04667 | $0.04521 | $131.68万 | $1.80亿 | -0.99% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
Plume - 比特币
Pump.fun - BTC行情
Injective - BTC行情
Sui - 以太坊ETH价格
Chainlink - BTC行情
Solv Protocol - 比特币
Plasma - 币种排行
USD1 - 加密货币行情
波场 - 数字货币市值
Renzo - 比特币
Haedal - 币种排行
牛来 - 加密货币行情
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
USD1 - BTC行情
Artificial Inu - BTC行情
Hedera - 加密货币行情
Caldera - 币种排行
Plume - 数字货币市值
Gitcoin - 数字货币市值
MyShell - 以太坊ETH价格
Celo - 比特币行情
Blur - 数字货币市值
MegaETH - 比特币行情
Aster - 数字货币市值
Solv Protocol - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
以太坊 - 加密货币行情
Tokamak - 币种排行
大零币 - 数字货币市值
Artificial - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 以太坊ETH价格