24H 最高$0.438
24H 最低$0.387
今日开盘$0.428
24H 成交量$33.41万
流通市值$492.66万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DYMDymension
|
$0.01593 | $0.01792 | $0.01484 | $74.29万 | $1,207.73万 | -7.87% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $159.00万 | $1,841.41万 | -8.16% |
| 399 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.41 | $0.362 | $63.03万 | $702.10万 | -5.39% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 236 |
SENTSentient
|
$0.01859 | $0.02138 | $0.01752 | $139.16万 | $1.53亿 | -12.35% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.12 | $50.25 | $40.63 | $405.99万 | $394.66万 | 18.12% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.977 | $2.17 | $1.88 | $133.48万 | $1.52亿 | -5.32% |
| 258 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $117.86万 | $2,123.40万 | -4.99% |
| 279 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $102.28万 | $2,451.39万 | -4.10% |
| 474 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.41万 | $258.18万 | -6.79% |
| 268 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $110.02万 | $1,933.24万 | -5.17% |
| 473 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.74万 | $1,125.26万 | -7.38% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 363 |
SUSHISushi
|
$0.1921 | $0.2109 | $0.1786 | $71.36万 | $6,007.86万 | -5.28% |
| 121 |
SSonic
|
$0.04173 | $0.05197 | $0.038 | $392.67万 | $1.76亿 | -5.03% |
相关站点
共 40 个
应用链 - 比特币行情
Ondo - 比特币
Pyth Network - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 比特币行情
United Stables - 比特币
Uniswap - 比特币行情
Arbitrum - 比特币行情
Curve DAO - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 加密货币行情
Pendle - 比特币行情
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
Starknet - 数字货币市值
Shiba Inu - 以太坊ETH价格
Caldera - BTC行情
Ondo - 以太坊ETH价格
Pendle - 比特币行情
First Digital - BTC行情
牛来 - 数字货币市值
波场 - 币种排行
艾达币 - 比特币
First Digital - 数字货币市值
BEAMX - 以太坊ETH价格
Particle - 币种排行
Render - BTC行情
PancakeSwap - 数字货币市值
Tether Gold - 比特币
Tokamak - 比特币
Worldcoin - 币种排行
应用链 - 币种排行
Ondo - 数字货币市值
Initia - 币种排行
Chainlink - 以太坊ETH价格
波场 - 数字货币市值
Lido DAO - 比特币