24H 最高$0.042
24H 最低$0.0393
今日开盘$0.0394
24H 成交量$32.52万
流通市值$4,047.48万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $41.03万 | $1,102.00万 | 0.32% |
| 313 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 135 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $135.64万 | $1,623.92万 | -1.81% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.378 | $16.90万 | $671.17万 | 1.58% |
| 451 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 230 |
SENTSentient
|
$0.01966 | $0.01984 | $0.01861 | $65.71万 | $1.40亿 | 1.18% |
| 305 |
SOXSBDirexion Semiconductor Bear 3X
|
$52 | $53.61 | $51.00 | $43.93万 | $535.54万 | -2.95% |
| 522 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 446 |
NEO小蚁
|
$1.996 | $2.04 | $1.98 | $24.38万 | $1.42亿 | 0.61% |
| 193 |
USUALUsual
|
$0.01071 | $0.01082 | $0.00987 | $83.63万 | $2,080.64万 | 8.51% |
| 439 |
RVNRavencoin
|
$0.001379 | $0.001417 | $0.001349 | $24.89万 | $2,317.03万 | 2.00% |
| 605 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.21万 | $243.81万 | 3.23% |
| 296 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $46.23万 | $1,748.33万 | -0.26% |
| 590 |
MAVMaverick Protocol
|
$0.00888 | $0.00907 | $0.00875 | $9.57万 | $1,109.90万 | 1.49% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 527 |
SUSHISushi
|
$0.1937 | $0.1976 | $0.1914 | $16.00万 | $5,582.93万 | 0.36% |
| 134 |
SSonic
|
$0.03993 | $0.04164 | $0.03965 | $140.88万 | $1.57亿 | -2.82% |
相关站点
共 40 个
比特现金 - 加密货币行情
Zama - 数字货币市值
Renzo - 数字货币市值
Virtuals - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
Starknet - BTC行情
Aster - 比特币行情
Sophon - BTC行情
USD1 - 以太坊ETH价格
Injective - 比特币
Particle - 数字货币市值
ZEROBASE - 以太坊ETH价格
Aster - 数字货币市值
OpenEden - 以太坊ETH价格
THORChain - 以太坊ETH价格
牛来 - 比特币
Sui - BTC行情
Morpho - 以太坊ETH价格
Succinct - BTC行情
Pendle - BTC行情
Falcon Finance - BTC行情
MarsCoin - BTC行情
ZEROBASE - 比特币
Tether Gold - 比特币行情
PAX Gold - 币种排行
Shiba Inu - 数字货币市值
Uniswap - 比特币行情
以太坊 - 比特币
Falcon Finance - 比特币
CoW Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Succinct - 比特币
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Spark - 加密货币行情
Gram - 币种排行
Bubblemaps - 币种排行
Chainlink - 以太坊ETH价格