24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0484
24H 成交量$153.38万
流通市值$4,086.66万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DYMDymension
|
$0.01822 | $0.01836 | $0.01771 | $32.17万 | $1,222.11万 | 1.73% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 448 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.79万 | $1,817.51万 | 2.02% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.36万 | $703.89万 | 0.00% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 267 |
SENTSentient
|
$0.02154 | $0.0223 | $0.02122 | $67.00万 | $1.59亿 | -1.91% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.65 | $39.26 | $459.96万 | $419.55万 | -3.67% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 463 |
NEO小蚁
|
$2.151 | $2.16 | $2.08 | $25.45万 | $1.48亿 | 3.56% |
| 282 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 0.84% |
| 105 |
RVNRavencoin
|
$0.001496 | $0.0016 | $0.001431 | $254.73万 | $2,425.23万 | 1.84% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.34万 | $254.50万 | 1.10% |
| 222 |
ONEONEchain
|
$0.001326 | $0.001345 | $0.001277 | $85.12万 | $1,932.69万 | 2.63% |
| 569 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00961 | $15.58万 | $1,134.46万 | 0.00% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 546 |
SUSHISushi
|
$0.2109 | $0.2126 | $0.2028 | $16.71万 | $5,879.48万 | 2.13% |
| 165 |
SSonic
|
$0.04688 | $0.04698 | $0.04521 | $144.10万 | $1.80亿 | 1.52% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Injective - 比特币
Bubblemaps - 数字货币市值
USDC - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
Artificial - 币种排行
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
Aave - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Internet - BTC行情
Shiba Inu - 加密货币行情
MarsCoin - 比特币行情
Hedera - BTC行情
Injective - BTC行情
恒星币 - 比特币行情
Chainlink - 比特币行情
狗币 - 币种排行
Haedal - 以太坊ETH价格
Tutorial - 比特币行情
Plume - BTC行情
Filecoin - BTC行情
Gram - 加密货币行情
RWUSD - BTC行情
Internet - 币种排行
艾达币 - BTC行情
Midnight - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Avalanche - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 比特币
Artificial Inu - 比特币行情
Quant - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 比特币行情
牛来 - 数字货币市值
大零币 - 比特币