Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.85
7.45%
≈ ￥929.61
($9.77)
更新于 2026-10-29 06:05:01
24H 最高$148.53
24H 最低$128.62
今日开盘$131.08
24H 成交量$113.18万
流通市值$576.99万
24H 涨跌额($9.77)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DYMDymension
|
$0.01807 | $0.01836 | $0.01771 | $31.85万 | $1,222.11万 | 0.11% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.91万 | $703.89万 | -0.48% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.76 | $43.55 | $39.26 | $488.51万 | $419.55万 | -3.93% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 466 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.03万 | $1.48亿 | 2.59% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.57万 | $2,099.88万 | 0.09% |
| 107 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $257.13万 | $2,425.23万 | 1.72% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.66万 | $254.50万 | 0.62% |
| 224 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001277 | $83.70万 | $1,932.69万 | 1.23% |
| 569 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -1.21% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 546 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.71万 | $5,879.48万 | 0.92% |
| 167 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $142.71万 | $1.80亿 | 0.76% |
相关站点
共 40 个
RWUSD - BTC行情
Shiba Inu - 币种排行
瑞波币 - BTC行情
Filecoin - 比特币
波场 - 加密货币行情
Shiba Inu - BTC行情
Hedera - 币种排行
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
MarsCoin - 比特币
United Stables - 数字货币市值
Worldcoin - 数字货币市值
First Digital - 币种排行
Optimism - 比特币
Solana - 比特币
Uniswap - 比特币
United Stables - 比特币行情
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Zama - 币种排行
Zama - 币种排行
Official Trump - 比特币行情
Huma Finance - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 加密货币行情
First Digital - 比特币
Official Trump - 比特币行情
牛来 - 币种排行
Hedera - 币种排行
Artificial Inu - BTC行情
RWUSD - 币种排行
比特现金 - BTC行情
Starknet - 币种排行
Gitcoin - 加密货币行情
Ripple USD - 加密货币行情