24H 最高$0.05033
24H 最低$0.04569
今日开盘$0.0497
24H 成交量$28.15万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DYMDymension
|
$0.01587 | $0.01804 | $0.01586 | $66.72万 | $1,207.73万 | -11.69% |
| 441 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 500 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 353 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $58.86万 | $1,841.41万 | -8.67% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $67.92万 | $702.10万 | -7.99% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 369 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 311 |
SENTSentient
|
$0.01949 | $0.02167 | $0.01928 | $71.35万 | $1.53亿 | -9.31% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.47 | $48.11 | $40.63 | $687.17万 | $394.66万 | 12.30% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.92万 | $1.52亿 | -7.81% |
| 232 |
USUALUsual
|
$0.00961 | $0.01084 | $0.00956 | $109.36万 | $2,123.40万 | -10.27% |
| 230 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -9.57% |
| 510 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.66万 | $258.18万 | -7.29% |
| 195 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.45万 | $1,933.24万 | -9.19% |
| 457 |
MAVMaverick Protocol
|
$0.00872 | $0.00984 | $0.00872 | $39.02万 | $1,125.26万 | -10.84% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 462 |
SUSHISushi
|
$0.1889 | $0.2109 | $0.1881 | $38.54万 | $6,007.86万 | -9.01% |
| 160 |
SSonic
|
$0.04131 | $0.04648 | $0.04082 | $200.06万 | $1.76亿 | -11.05% |
相关站点
共 40 个
NEAR Protocol - BTC行情
PancakeSwap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币
Nillion - 币种排行
Plasma - 加密货币行情
Virtuals - 币种排行
Pump.fun - 数字货币市值
Pump.fun - BTC行情
Pyth Network - 加密货币行情
Celo - 加密货币行情
Bittensor - 加密货币行情
Starknet - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 比特币行情
United Stables - 比特币
Bonk - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 币种排行
恒星币 - 币种排行
Quant - 数字货币市值
Bittensor - 数字货币市值
Optimism - 以太坊ETH价格
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Filecoin - 比特币
Initia - 比特币行情
Chainlink - 以太坊ETH价格
Hedera - 币种排行
Celo - 以太坊ETH价格
THORChain - 数字货币市值
USD.AI - 以太坊ETH价格
Blur - 比特币