24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1743
24H 成交量$25.39万
流通市值$5,523.99万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $46.41万 | $1,207.73万 | -4.21% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.41万 | $1,841.41万 | -1.65% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.50万 | $702.10万 | -1.46% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 291 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02032 | $61.71万 | $1.53亿 | -5.52% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.53 | $44.15 | $39.26 | $648.41万 | $394.66万 | 5.93% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 261 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.12% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $79.08万 | $2,123.40万 | -1.86% |
| 182 |
RVNRavencoin
|
$0.001436 | $0.001552 | $0.001404 | $120.84万 | $2,451.39万 | -6.02% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.17% |
| 178 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $129.71万 | $1,933.24万 | -4.47% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.76% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 574 |
SUSHISushi
|
$0.2054 | $0.2126 | $0.198 | $17.42万 | $6,007.86万 | -1.63% |
| 181 |
SSonic
|
$0.04449 | $0.047 | $0.04364 | $124.68万 | $1.76亿 | -3.79% |
相关站点
共 40 个
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Aptos - BTC行情
牛来 - 比特币行情
Sei - 以太坊ETH价格
Solana - 币种排行
牛来 - 比特币
Plasma - 比特币行情
Solana - 比特币行情
Pyth Network - 比特币
艾达币 - 币种排行
BFUSD - 数字货币市值
Hyperliquid - 比特币
Shiba Inu - BTC行情
币安币 - 加密货币行情
Ondo - 币种排行
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情
Blur - 以太坊ETH价格
JasmyCoin - 加密货币行情
达世币 - BTC行情
波场 - 币种排行
Ondo - 币种排行
JasmyCoin - 数字货币市值
Solana - 数字货币市值
First Digital - 比特币行情
Bonk - 比特币
NFP - 比特币
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ether.fi - 比特币行情
Haedal - 币种排行
First Digital - 比特币
USD.AI - 数字货币市值
Sui - 比特币
Chainlink - 加密货币行情
Aster - BTC行情
Bonk - 币种排行
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币行情