24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $74.53万 | $1,207.73万 | -7.90% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.60万 | $1,841.41万 | -8.90% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.94万 | $702.10万 | -5.17% |
| 583 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
SENTSentient
|
$0.01829 | $0.02138 | $0.01752 | $124.01万 | $1.53亿 | -12.82% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $411.69万 | $394.66万 | 15.51% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.981 | $2.17 | $1.88 | $133.97万 | $1.52亿 | -4.58% |
| 258 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.18万 | $2,123.40万 | -4.55% |
| 276 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $103.50万 | $2,451.39万 | -3.53% |
| 479 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.55万 | $258.18万 | -6.22% |
| 254 |
ONEONEchain
|
$0.001197 | $0.00132 | $0.001123 | $121.12万 | $1,933.24万 | -4.09% |
| 482 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.75% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 370 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1786 | $69.12万 | $6,007.86万 | -4.53% |
| 123 |
SSonic
|
$0.04273 | $0.05197 | $0.038 | $385.20万 | $1.76亿 | -3.06% |
相关站点
共 40 个
艾达币 - 数字货币市值
莱特币 - 币种排行
Gram - 比特币行情
Shiba Inu - BTC行情
Aster - 比特币
瑞波币 - 数字货币市值
Worldcoin - 币种排行
应用链 - 比特币
Particle - BTC行情
Pendle - 比特币
大零币 - BTC行情
PancakeSwap - 比特币行情
Celo - 比特币
大零币 - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 币种排行
RWUSD - 以太坊ETH价格
狗币 - BTC行情
Solana - 比特币
瑞波币 - BTC行情
PAX Gold - 比特币
Uniswap - 比特币
Horizen - 币种排行
Ether.fi - 数字货币市值
Chainlink - 比特币行情
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 以太坊ETH价格
World Liberty - 加密货币行情
EUR - 币种排行
Sei - 以太坊ETH价格
Pump.fun - 币种排行
USDC - BTC行情
Aptos - BTC行情
Initia - 以太坊ETH价格
Ethena - 数字货币市值
THORChain - 加密货币行情
比特币 - 数字货币市值
Pump.fun - BTC行情
Lido DAO - BTC行情