24H 最高$0.04498
24H 最低$0.04204
今日开盘$0.04486
24H 成交量$25.00万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DYMDymension
|
$0.01722 | $0.01836 | $0.01697 | $38.18万 | $1,229.35万 | -5.07% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.67% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.88万 | $714.55万 | -2.42% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 255 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $73.55万 | $1.56亿 | -2.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $44.15 | $39.26 | $669.48万 | $438.71万 | 1.68% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 456 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.42万 | $1.51亿 | -1.93% |
| 225 |
USUALUsual
|
$0.01035 | $0.01087 | $0.01024 | $81.59万 | $2,111.78万 | -4.43% |
| 109 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.66万 | $2,470.47万 | -1.04% |
| 577 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.94万 | $257.75万 | -3.09% |
| 182 |
ONEONEchain
|
$0.001236 | $0.00134 | $0.001193 | $122.40万 | $1,944.00万 | -6.44% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00935 | $18.31万 | $1,152.13万 | -4.45% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 548 |
SUSHISushi
|
$0.2012 | $0.2126 | $0.198 | $18.42万 | $5,957.62万 | -2.99% |
| 165 |
SSonic
|
$0.04419 | $0.047 | $0.04372 | $149.03万 | $1.80亿 | -4.93% |
相关站点
共 40 个
Artificial Inu - 比特币
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MegaETH - 加密货币行情
Blur - 币种排行
Aptos - 比特币
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
Artificial Inu - 币种排行
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
Katana - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
Solana - 比特币
Artificial - 币种排行
Falcon Finance - 数字货币市值
Ripple USD - BTC行情
艾达币 - 币种排行
币安币 - 加密货币行情
Initia - 比特币
Haedal - 币种排行
Polkadot - 以太坊ETH价格
Falcon Finance - 比特币行情
EUR - 比特币行情
RWUSD - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
MyShell - BTC行情
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Initia - BTC行情
比特币 - 以太坊ETH价格
波场 - 数字货币市值