24H 最高$4.57
24H 最低$4.27
今日开盘$4.316
24H 成交量$7,626.05万
流通市值$58.63亿
24H 涨跌额($0.15)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01567 | $40.25万 | $1,102.00万 | -0.25% |
| 306 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 127 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.04万 | $1,623.92万 | -2.52% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.381 | $16.25万 | $671.17万 | 0.26% |
| 434 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 232 |
SENTSentient
|
$0.01945 | $0.01984 | $0.01861 | $59.63万 | $1.40亿 | 1.94% |
| 373 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.94 | $52.24 | $51.00 | $31.74万 | $535.54万 | -0.21% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 438 |
NEO小蚁
|
$1.992 | $2.04 | $1.98 | $23.14万 | $1.42亿 | -0.30% |
| 136 |
USUALUsual
|
$0.0105 | $0.01104 | $0.0099 | $126.37万 | $2,080.64万 | 5.11% |
| 427 |
RVNRavencoin
|
$0.001374 | $0.001417 | $0.001361 | $24.45万 | $2,317.03万 | 0.59% |
| 588 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0594 | $8.23万 | $243.81万 | 2.02% |
| 304 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $41.78万 | $1,748.33万 | -0.77% |
| 582 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.71万 | $1,109.90万 | -0.11% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 516 |
SUSHISushi
|
$0.1939 | $0.1976 | $0.1914 | $15.15万 | $5,582.93万 | 0.26% |
| 128 |
SSonic
|
$0.04007 | $0.04164 | $0.03963 | $139.04万 | $1.57亿 | -2.55% |
相关站点
共 40 个
Zama - 加密货币行情
比特现金 - 数字货币市值
Aave - BTC行情
Blur - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Plasma - 比特币行情
比特币 - 比特币行情
Uniswap - 加密货币行情
Celo - BTC行情
Gram - 数字货币市值
Renzo - 数字货币市值
Spark - BTC行情
RedStone - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bubblemaps - BTC行情
PAX Gold - 币种排行
Bubblemaps - BTC行情
CoW Protocol - 比特币行情
Spark - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 比特币
Initia - 币种排行
Avalanche - 比特币
波场 - BTC行情
Filecoin - 币种排行
Reserve Rights - 比特币
Shiba Inu - 比特币
CoW Protocol - 以太坊ETH价格
Radworks - 以太坊ETH价格
Prom - 加密货币行情
Tether Gold - 以太坊ETH价格
Optimism - 比特币
Reserve Rights - 币种排行
Chainlink - 币种排行
达世币 - 比特币
Filecoin - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 币种排行
Celo - BTC行情