Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.87
9.07%
≈ ￥190.542
($2.40)
更新于 2026-10-28 18:00:03
24H 最高$29.30
24H 最低$25.93
今日开盘$26.47
24H 成交量$77.33万
流通市值$1,541.70万
24H 涨跌额($2.40)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.68万 | $1,205.99万 | 3.54% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.94万 | $1,807.67万 | 2.40% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.45万 | $716.68万 | 1.47% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 119 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.26% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $47.72 | $40.74 | $521.45万 | $191.18万 | -12.36% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 522 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.06万 | $1.46亿 | 4.20% |
| 465 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.60万 | $2,121.58万 | 1.50% |
| 199 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $98.03万 | $2,286.46万 | 6.40% |
| 592 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.14万 | $258.44万 | 2.53% |
| 239 |
ONEONEchain
|
$0.001332 | $0.001345 | $0.001266 | $76.69万 | $5,738.00万 | 1.84% |
| 602 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.88万 | $1,135.00万 | 3.89% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 536 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.95万 | $5,860.87万 | 3.80% |
| 192 |
SSonic
|
$0.04636 | $0.04671 | $0.04568 | $103.31万 | $1.81亿 | 0.81% |
相关站点
共 40 个
Aave - BTC行情
PAX Gold - 比特币行情
Animecoin - 加密货币行情
Filecoin - BTC行情
First Digital - 币种排行
狗币 - 数字货币市值
Celestia - 加密货币行情
Aster - 数字货币市值
PancakeSwap - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
PancakeSwap - 币种排行
Celestia - BTC行情
Tutorial - 加密货币行情
Bubblemaps - 比特币
USD1 - 比特币
United Stables - 币种排行
莱特币 - 币种排行
波场 - 比特币行情
Ethena - 数字货币市值
Tutorial - 币种排行
Pepe - 加密货币行情
Internet - BTC行情
Ripple USD - 比特币行情
Internet - 币种排行
Celo - 加密货币行情
Aerodrome - 比特币
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - 加密货币行情
Celestia - 币种排行
莱特币 - 加密货币行情
Hedera - 数字货币市值
Aerodrome - BTC行情
Tokamak - 数字货币市值
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
BFUSD - 币种排行
艾达币 - 加密货币行情