24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.262
24H 成交量$32.08万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -8.21% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.28万 | $1,841.41万 | -8.28% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.68万 | $702.10万 | -5.68% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 254 |
SENTSentient
|
$0.0181 | $0.02138 | $0.01752 | $120.26万 | $1.53亿 | -13.77% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.26 | $49.58 | $40.63 | $412.22万 | $394.66万 | 15.44% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $133.26万 | $1.52亿 | -5.54% |
| 258 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.81万 | $2,123.40万 | -4.54% |
| 276 |
RVNRavencoin
|
$0.001356 | $0.00149 | $0.001257 | $104.07万 | $2,451.39万 | -4.78% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.69% |
| 251 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $122.80万 | $1,933.24万 | -4.54% |
| 478 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $43.23万 | $1,125.26万 | -6.28% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 371 |
SUSHISushi
|
$0.1895 | $0.2109 | $0.1786 | $68.96万 | $6,007.86万 | -5.86% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.74万 | $1.76亿 | -4.29% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 比特币
Aave - 币种排行
Pyth Network - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
THORChain - 加密货币行情
NEAR Protocol - 币种排行
Optimism - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PancakeSwap - 币种排行
Official Trump - 加密货币行情
Hedera - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 比特币
MarsCoin - BTC行情
比特现金 - BTC行情
USD.AI - 比特币行情
Ripple USD - 比特币
Solana - 比特币
PancakeSwap - BTC行情
RWUSD - 数字货币市值
Ethena - 比特币行情
Pendle - BTC行情
Avalanche - 数字货币市值
狗币 - 比特币
艾达币 - 比特币
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - BTC行情
Aave - 加密货币行情
BEAMX - 加密货币行情
USD1 - BTC行情
达世币 - 数字货币市值
EUR - 币种排行
Tokamak - 以太坊ETH价格
Uniswap - 比特币
狗币 - 数字货币市值