Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.15

1.97% ≈ ￥944.79 ($2.77)

更新于 2026-10-28 19:40:02

24H 最高$144.73

24H 最低$138.98

今日开盘$140.38

24H 成交量$925.98万

流通市值$5,143.83万

24H 涨跌额($2.77)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
396	DYMDymension	$0.01808	$0.01825	$0.0175	$34.75万	$1,205.99万	3.14%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
490	CYBERCYBER	$0.299	$0.302	$0.291	$21.03万	$1,807.67万	2.40%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.42万	$716.68万	0.00%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
118	SENTSentient	$0.02218	$0.02332	$0.02158	$221.11万	$1.63亿	2.31%
70	SOXSBDirexion Semiconductor Bear 3X	$41.11	$46.40	$40.71	$538.50万	$191.18万	-11.02%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
522	NEO小蚁	$2.124	$2.14	$2.04	$17.95万	$1.46亿	3.66%
450	USUALUsual	$0.01084	$0.01089	$0.01056	$26.77万	$2,121.58万	2.17%
199	RVNRavencoin	$0.001479	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.98万	$258.44万	2.69%
261	ONEONEchain	$0.001312	$0.001345	$0.001266	$66.05万	$5,738.00万	2.58%
607	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.27万	$1,135.00万	2.82%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
568	SUSHISushi	$0.2072	$0.2099	$0.1996	$14.10万	$5,860.87万	3.29%
191	SSonic	$0.04648	$0.04671	$0.04568	$104.16万	$1.81亿	1.15%