24H 最高$0.407
24H 最低$0.39
今日开盘$0.393
24H 成交量$18.31万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.67万 | $1,205.99万 | 3.90% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 483 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.05万 | $1,807.67万 | 2.75% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.43万 | $716.68万 | 1.47% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 119 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.40% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $47.72 | $40.74 | $520.52万 | $191.18万 | -12.00% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 523 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.13万 | $1.46亿 | 4.41% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.70万 | $2,121.58万 | 1.31% |
| 198 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $97.83万 | $2,286.46万 | 6.55% |
| 590 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 2.53% |
| 240 |
ONEONEchain
|
$0.00133 | $0.001345 | $0.001266 | $75.82万 | $5,738.00万 | 1.99% |
| 601 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.91万 | $1,135.00万 | 3.78% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 537 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.1983 | $16.92万 | $5,860.87万 | 4.27% |
| 191 |
SSonic
|
$0.04641 | $0.04671 | $0.04568 | $103.82万 | $1.81亿 | 1.20% |
相关站点
共 40 个
Caldera - 比特币
Vana - 数字货币市值
Arbitrum - BTC行情
Gram - 以太坊ETH价格
Gram - 比特币行情
Chainlink - BTC行情
Avalanche - 比特币
RWUSD - 比特币
Tokamak - BTC行情
莱特币 - 比特币行情
Zama - 数字货币市值
Lorenzo - 比特币行情
Sui - 币种排行
Sui - 比特币
Brevis - 比特币行情
NEAR Protocol - BTC行情
Vana - 加密货币行情
Ethena - 比特币
Aerodrome - 币种排行
Celestia - 比特币
Pepe - 加密货币行情
BFUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 币种排行
Nillion - BTC行情
Aptos - 比特币
Worldcoin - 币种排行
Pepe - 币种排行
NEAR Protocol - 币种排行
Ondo - 加密货币行情
Initia - 数字货币市值
Celo - 比特币
Plasma - 比特币行情
Gitcoin - 数字货币市值
RWUSD - 比特币行情
牛来 - 加密货币行情
Caldera - 比特币